20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 197.500 | 0 | 69.319 | |||||
| 18/03/2026 | 209.400 | 0 | 69.813 | 2,750,000 | 0.030 | 1,950,000 | 0.030 | |
| 17/03/2026 | 204.800 | 0 | 69.551 | 2,320,000 | 0.028 | 4,306,000 | 0.028 | |
| 16/03/2026 | 202.800 | 0 | 70.213 | 2,450,000 | 0.020 | 2,706,000 | 0.019 | |
| 13/03/2026 | 197.200 | 0 | 69.532 | 2,850,000 | 0.023 | 2,850,000 | 0.023 | |
| 12/03/2026 | 199.700 | 0 | 68.626 | 300,000 | 0.024 | 300,000 | 0.025 | |
| 11/03/2026 | 205.400 | 0 | 68.434 | 642,000 | 0.028 | 600,000 | 0.029 | |
| 10/03/2026 | 205.600 | 0 | 68.520 | 2,058,000 | 0.028 | 1,372,000 | 0.026 | |
| 09/03/2026 | 197.600 | 0 | 68.671 | 4,426,000 | 0.021 | 10,000 | 0.023 | |
| 06/03/2026 | 201.200 | 0 | 67.800 | 7,666,000 | 0.030 | 12,554,000 | 0.029 | |
| 05/03/2026 | 210.600 | 0 | 69.320 | 3,552,000 | 0.040 | 4,388,000 | 0.041 | |
| 04/03/2026 | 208.200 | 0 | 68.403 | 17,412,000 | 0.037 | 17,168,000 | 0.038 | |
| 03/03/2026 | 212.200 | 0 | 69.200 | 5,662,000 | 0.047 | 6,392,000 | 0.047 | |
| 02/03/2026 | 213.600 | 0 | 68.625 | 10,012,000 | 0.048 | 10,156,000 | 0.048 | |
| 27/02/2026 | 221.200 | 0 | 69.161 | 16,000 | 0.058 | 388,000 | 0.063 | |
| 26/02/2026 | 218.200 | 0 | 70.029 | 2,788,000 | 0.065 | 3,378,000 | 0.066 | |
| 25/02/2026 | 228.800 | 0 | 70.944 | 4,864,000 | 0.076 | 5,380,000 | 0.076 | |
| 24/02/2026 | 230.800 | 0 | 71.557 | 3,100,000 | 0.077 | 2,470,000 | 0.077 | |
| 23/02/2026 | 234.800 | 0 | 71.322 | 2,750,000 | 0.095 | 3,460,000 | 0.095 | |
| 20/02/2026 | 229.600 | 0 | 71.582 | 2,842,000 | 0.087 | 3,172,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
