| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 390.000 | 0 | 149.485 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 142.196 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 141.331 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 132.244 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 120.603 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 123.480 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 115.831 | ||||
| 24/02/2026 | 0.010 | 406.800 | 0 | 116.317 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 108.217 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 105.332 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 97.786 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 93.825 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 89.846 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 83.588 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 81.878 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 78.832 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 78.834 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 76.201 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 74.750 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 66.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |