20724 百度華泰六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 140.100 | 0 | 70.690 | ||||
| 11/02/2026 | 0.013 | 144.300 | 0 | 73.896 | ||||
| 10/02/2026 | 0.014 | 143.400 | 0 | 73.343 | ||||
| 09/02/2026 | 0.015 | 142.200 | 0 | 72.469 | ||||
| 06/02/2026 | 0.018 | 137.800 | 400,000 | 68.827 | 200,000 | 0.019 | 200,000 | 0.020 |
| 05/02/2026 | 0.018 | 140.900 | 0 | 71.122 | ||||
| 04/02/2026 | 0.014 | 137.200 | 0 | 63.178 | ||||
| 03/02/2026 | 0.013 | 141.400 | 0 | 65.393 | ||||
| 02/02/2026 | 0.012 | 146.700 | 0 | 68.188 | ||||
| 30/01/2026 | 0.012 | 152.800 | 0 | 71.068 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 73.568 | ||||
| 28/01/2026 | 0.014 | 156.100 | 0 | 74.446 | ||||
| 27/01/2026 | 0.014 | 155.200 | 0 | 73.163 | ||||
| 26/01/2026 | 0.014 | 155.500 | 0 | 72.766 | ||||
| 23/01/2026 | 0.014 | 160.500 | 0 | 74.460 | ||||
| 22/01/2026 | 0.016 | 160.000 | 0 | 75.526 | ||||
| 21/01/2026 | 0.017 | 153.700 | 35,000 | 71.446 | 35,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 148.800 | 400,000 | 67.303 | 200,000 | 0.017 | 200,000 | 0.018 |
| 19/01/2026 | 0.018 | 147.400 | 0 | 66.574 | ||||
| 16/01/2026 | 0.018 | 145.600 | 1,830,000 | 63.778 | 900,000 | 0.018 | 930,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
