| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.690 | 16.380 | 0 | 44.983 | ||||
| 29/04/2026 | 0.660 | 16.160 | 0 | 46.061 | ||||
| 28/04/2026 | 0.520 | 15.260 | 0 | 45.905 | ||||
| 27/04/2026 | 0.510 | 14.980 | 0 | 51.169 | ||||
| 24/04/2026 | 0.540 | 15.320 | 0 | 47.061 | ||||
| 23/04/2026 | 0.540 | 15.240 | 0 | 48.950 | ||||
| 22/04/2026 | 0.450 | 14.490 | 0 | 51.312 | ||||
| 21/04/2026 | 0.450 | 14.600 | 0 | 48.724 | ||||
| 20/04/2026 | 0.405 | 14.150 | 0 | 50.874 | ||||
| 17/04/2026 | 0.445 | 14.390 | 0 | 51.689 | ||||
| 16/04/2026 | 0.485 | 14.710 | 0 | 50.989 | ||||
| 15/04/2026 | 0.485 | 14.700 | 0 | 51.004 | ||||
| 14/04/2026 | 0.485 | 14.740 | 0 | 50.077 | ||||
| 13/04/2026 | 0.445 | 14.460 | 0 | 49.528 | ||||
| 10/04/2026 | 0.425 | 14.250 | 0 | 50.133 | ||||
| 09/04/2026 | 0.375 | 13.820 | 0 | 50.546 | ||||
| 08/04/2026 | 0.395 | 13.990 | 0 | 50.281 | ||||
| 02/04/2026 | 0.470 | 14.570 | 0 | 49.137 | ||||
| 01/04/2026 | 0.420 | 14.130 | 0 | 50.111 | ||||
| 31/03/2026 | 0.485 | 14.570 | 0 | 51.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF