20646 港交法興六二沽Ａ (認沽證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.026 | 430.200 | 0 | 27.574 | ||||
| 06/01/2026 | 0.026 | 432.400 | 200,000 | 28.129 | 200,000 | 0.023 | ||
| 05/01/2026 | 0.039 | 420.200 | 200,000 | 26.462 | 100,000 | 0.042 | 100,000 | 0.043 |
| 02/01/2026 | 0.047 | 415.800 | 0 | 25.592 | ||||
| 31/12/2025 | 0.062 | 407.600 | 0 | 24.235 | ||||
| 30/12/2025 | 0.060 | 408.600 | 20,000 | 24.170 | 20,000 | 0.060 | ||
| 29/12/2025 | 0.062 | 408.200 | 20,000 | 24.149 | 20,000 | 0.057 | ||
| 24/12/2025 | 0.059 | 410.000 | 880,000 | 23.455 | 440,000 | 0.054 | 440,000 | 0.055 |
| 23/12/2025 | 0.069 | 407.600 | 0 | 24.016 | ||||
| 22/12/2025 | 0.070 | 407.000 | 1,200,000 | 23.713 | 600,000 | 0.070 | 600,000 | 0.071 |
| 19/12/2025 | 0.074 | 407.000 | 380,000 | 23.892 | 190,000 | 0.078 | 190,000 | 0.079 |
| 18/12/2025 | 0.088 | 401.800 | 0 | 23.432 | ||||
| 17/12/2025 | 0.104 | 398.400 | 3,920,000 | 23.978 | 1,960,000 | 0.115 | 1,960,000 | 0.114 |
| 16/12/2025 | 0.112 | 396.000 | 850,000 | 23.700 | 450,000 | 0.112 | 400,000 | 0.108 |
| 15/12/2025 | 0.088 | 403.800 | 660,000 | 24.002 | 330,000 | 0.087 | 330,000 | 0.088 |
| 12/12/2025 | 0.089 | 401.800 | 17,840,000 | 22.678 | 8,870,000 | 0.090 | 8,920,000 | 0.089 |
| 11/12/2025 | 0.100 | 400.800 | 16,780,000 | 23.731 | 8,390,000 | 0.098 | 8,390,000 | 0.097 |
| 10/12/2025 | 0.098 | 402.800 | 5,160,000 | 24.298 | 2,590,000 | 0.116 | 2,550,000 | 0.118 |
| 09/12/2025 | 0.104 | 401.200 | 2,860,000 | 24.190 | 1,420,000 | 0.101 | 1,440,000 | 0.101 |
| 08/12/2025 | 0.095 | 404.600 | 23,750,000 | 24.359 | 11,860,000 | 0.091 | 11,880,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
