20642 阿里法興六六沽Ａ (認沽證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 42.560 | ||||||
| 17/03/2026 | 134.600 | 0 | 42.989 | 178,630,000 | 0.074 | 182,220,000 | 0.074 | |
| 16/03/2026 | 134.000 | 0 | 43.881 | 3,970,000 | 0.092 | 3,260,000 | 0.091 | |
| 13/03/2026 | 132.500 | 0 | 44.170 | 17,740,000 | 0.092 | 19,080,000 | 0.093 | |
| 12/03/2026 | 131.600 | 0 | 44.153 | 18,540,000 | 0.099 | 17,350,000 | 0.098 | |
| 11/03/2026 | 133.200 | 0 | 43.633 | 114,540,000 | 0.086 | 115,420,000 | 0.086 | |
| 10/03/2026 | 133.500 | 0 | 42.829 | 5,030,000 | 0.095 | 5,280,000 | 0.094 | |
| 09/03/2026 | 128.700 | 0 | 42.936 | 1,700,000 | 0.120 | 1,250,000 | 0.115 | |
| 06/03/2026 | 130.700 | 0 | 42.143 | 1,740,000 | 0.100 | 1,670,000 | 0.099 | |
| 05/03/2026 | 126.300 | 0 | 40.828 | 8,900,000 | 0.100 | 8,420,000 | 0.103 | |
| 04/03/2026 | 129.900 | 0 | 42.047 | 470,000 | 0.097 | 1,450,000 | 0.096 | |
| 03/03/2026 | 134.800 | 0 | 42.172 | 38,910,000 | 0.077 | 39,090,000 | 0.077 | |
| 02/03/2026 | 136.400 | 0 | 42.910 | 2,160,000 | 0.078 | 2,110,000 | 0.078 | |
| 27/02/2026 | 142.900 | 0 | 41.442 | 6,980,000 | 0.063 | 7,090,000 | 0.063 | |
| 26/02/2026 | 143.000 | 0 | 42.896 | 2,570,000 | 0.059 | 2,400,000 | 0.059 | |
| 25/02/2026 | 148.300 | 0 | 43.499 | 3,090,000 | 0.053 | 3,160,000 | 0.053 | |
| 24/02/2026 | 148.000 | 0 | 43.885 | 1,790,000 | 0.055 | 1,840,000 | 0.055 | |
| 23/02/2026 | 152.200 | 0 | 44.488 | 1,330,000 | 0.050 | 1,380,000 | 0.049 | |
| 20/02/2026 | 147.100 | 0 | 43.919 | 2,420,000 | 0.058 | 2,270,000 | 0.057 | |
| 16/02/2026 | 154.700 | 0 | 45.246 | 30,000 | 0.052 | 160,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
