日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.013 | 10.460 | 0 | 70.448 | ||||
27/09/2024 | 0.013 | 10.140 | 0 | 72.620 | ||||
26/09/2024 | 0.013 | 9.350 | 0 | 80.753 | ||||
25/09/2024 | 0.013 | 8.520 | 0 | 90.024 | ||||
24/09/2024 | 0.013 | 8.480 | 0 | 90.087 | ||||
23/09/2024 | 0.013 | 8.040 | 0 | 95.133 | ||||
20/09/2024 | 0.013 | 7.990 | 0 | 94.378 | ||||
19/09/2024 | 0.013 | 7.920 | 0 | 94.745 | ||||
17/09/2024 | 0.013 | 7.830 | 0 | 94.994 | ||||
16/09/2024 | 0.013 | 7.860 | 0 | 94.166 | ||||
13/09/2024 | 0.013 | 7.640 | 0 | 95.675 | ||||
12/09/2024 | 0.013 | 7.930 | 0 | 91.584 | ||||
11/09/2024 | 0.013 | 8.030 | 0 | 89.948 | ||||
10/09/2024 | 0.013 | 8.170 | 0 | 87.853 | ||||
09/09/2024 | 0.013 | 8.280 | 0 | 86.172 | ||||
06/09/2024 | 0 | 82.437 | ||||||
05/09/2024 | 0.013 | 8.510 | 0 | 82.086 | ||||
04/09/2024 | 0.013 | 8.470 | 0 | 82.185 | ||||
03/09/2024 | 0.013 | 8.450 | 0 | 82.038 | ||||
02/09/2024 | 0.013 | 8.550 | 0 | 80.590 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF