20637 騰訊匯豐六三沽Ｂ (認沽證)
按盤價 
0.077 -0.083 (-51.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.160 | 522.000 | 50,000 | 25.773 | 50,000 | 0.132 | ||
| 16/02/2026 | 0.119 | 533.000 | 100,000 | 26.525 | 100,000 | 0.138 | ||
| 13/02/2026 | 0.128 | 532.000 | 0 | 25.721 | ||||
| 12/02/2026 | 0.117 | 535.500 | 0 | 26.030 | ||||
| 11/02/2026 | 0.085 | 548.000 | 0 | 28.024 | ||||
| 10/02/2026 | 0.074 | 551.000 | 0 | 27.101 | ||||
| 09/02/2026 | 0.063 | 560.000 | 0 | 29.055 | ||||
| 06/02/2026 | 0.105 | 547.500 | 430,000 | 28.974 | 200,000 | 0.101 | 120,000 | 0.104 |
| 05/02/2026 | 0.081 | 558.500 | 6,680,000 | 29.997 | 3,260,000 | 0.114 | 3,340,000 | 0.113 |
| 04/02/2026 | 0.076 | 558.000 | 980,000 | 28.394 | 400,000 | 0.065 | 400,000 | 0.062 |
| 03/02/2026 | 0.040 | 581.000 | 15,570,000 | 29.798 | 6,830,000 | 0.044 | 6,830,000 | 0.043 |
| 02/02/2026 | 0.028 | 598.500 | 3,520,000 | 31.777 | 1,920,000 | 0.026 | 1,600,000 | 0.025 |
| 30/01/2026 | 0.020 | 606.000 | 0 | 29.988 | ||||
| 29/01/2026 | 0.015 | 622.000 | 2,200,000 | 31.644 | 1,000,000 | 0.015 | 1,200,000 | 0.016 |
| 28/01/2026 | 0.014 | 621.000 | 140,000 | 30.562 | 70,000 | 0.014 | 70,000 | 0.015 |
| 27/01/2026 | 0.019 | 607.000 | 2,940,000 | 28.809 | 1,620,000 | 0.019 | 1,120,000 | 0.022 |
| 26/01/2026 | 0.025 | 599.500 | 0 | 28.483 | ||||
| 23/01/2026 | 0.030 | 595.000 | 0 | 27.730 | ||||
| 22/01/2026 | 0.030 | 597.500 | 0 | 28.115 | ||||
| 21/01/2026 | 0.029 | 602.500 | 0 | 28.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
