20599 江銅摩利六三購Ｂ (認購證)
按盤價 
1.260 +0.200 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.260 | 44.280 | 90,000 | 78.356 | ||||
| 13/02/2026 | 1.060 | 42.640 | 80,000 | |||||
| 12/02/2026 | 1.260 | 44.600 | 0 | |||||
| 11/02/2026 | 1.260 | 44.660 | 0 | |||||
| 10/02/2026 | 1.240 | 44.340 | 0 | |||||
| 09/02/2026 | 1.130 | 43.400 | 0 | |||||
| 06/02/2026 | 1.100 | 42.620 | 0 | 64.148 | ||||
| 05/02/2026 | 1.160 | 43.420 | 50,000 | 51.978 | ||||
| 04/02/2026 | 1.420 | 46.160 | 10,000 | |||||
| 03/02/2026 | 1.360 | 45.300 | 20,000 | 65.579 | ||||
| 02/02/2026 | 1.160 | 43.360 | 20,000 | 54.402 | ||||
| 30/01/2026 | 1.500 | 47.460 | 180,000 | |||||
| 29/01/2026 | 2.060 | 52.800 | 20,000 | |||||
| 28/01/2026 | 1.750 | 49.800 | 40,000 | |||||
| 27/01/2026 | 1.410 | 46.000 | 10,000 | |||||
| 26/01/2026 | 1.480 | 46.880 | 180,000 | |||||
| 23/01/2026 | 1.320 | 45.220 | 10,000 | |||||
| 22/01/2026 | 1.280 | 44.600 | 10,000 | 46.745 | ||||
| 21/01/2026 | 1.360 | 45.360 | 0 | 51.585 | ||||
| 20/01/2026 | 1.360 | 45.460 | 30,000 | 38.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
