20599 江銅摩利六三購Ｂ (認購證)
按盤價 
1.130 +0.180 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.130 | 42.880 | 330,000 | 45.239 | ||||
| 30/12/2025 | 0.950 | 40.700 | 30,000 | 50.704 | ||||
| 29/12/2025 | 0.860 | 39.660 | 380,000 | 50.402 | 150,000 | 0.947 | 160,000 | 1.016 |
| 24/12/2025 | 0.680 | 37.240 | 10,000 | 52.342 | 10,000 | 0.700 | ||
| 23/12/2025 | 0.650 | 37.000 | 150,000 | 49.763 | 120,000 | 0.689 | 10,000 | 0.650 |
| 22/12/2025 | 0.750 | 37.980 | 110,000 | 53.814 | 40,000 | 0.680 | 20,000 | 0.760 |
| 19/12/2025 | 0.610 | 36.220 | 120,000 | 51.887 | 60,000 | 0.627 | 10,000 | 0.650 |
| 18/12/2025 | 0.560 | 35.200 | 100,000 | 55.440 | 100,000 | 0.579 | ||
| 17/12/2025 | 0.560 | 35.180 | 220,000 | 55.335 | 110,000 | 0.552 | ||
| 16/12/2025 | 0.465 | 33.880 | 80,000 | 53.710 | 10,000 | 0.500 | ||
| 15/12/2025 | 0.510 | 34.660 | 0 | 52.347 | ||||
| 12/12/2025 | 0.510 | 34.700 | 50,000 | 51.022 | 10,000 | 0.560 | ||
| 11/12/2025 | 0.435 | 33.420 | 50,000 | 52.084 | 30,000 | 0.470 | ||
| 10/12/2025 | 0.475 | 33.980 | 60,000 | 52.450 | 40,000 | 0.469 | ||
| 09/12/2025 | 0.460 | 33.580 | 510,000 | 53.885 | 380,000 | 0.456 | 80,000 | 0.460 |
| 08/12/2025 | 0.620 | 35.920 | 170,000 | 53.857 | 160,000 | 0.594 | ||
| 05/12/2025 | 0.610 | 36.100 | 520,000 | 49.364 | 150,000 | 0.593 | ||
| 04/12/2025 | 0.490 | 34.020 | 180,000 | 52.743 | 120,000 | 0.491 | ||
| 03/12/2025 | 0.460 | 33.660 | 0 | 51.455 | ||||
| 02/12/2025 | 0.460 | 33.300 | 0 | 54.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
