日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.120 | 13.460 | 1,290,000 | 50.345 | 800,000 | 0.099 | 420,000 | 0.111 |
25/09/2024 | 0.063 | 12.500 | 1,895,000 | 47.448 | 1,475,000 | 0.071 | 345,000 | 0.068 |
24/09/2024 | 0.053 | 12.180 | 2,635,000 | 49.232 | 1,070,000 | 0.049 | 820,000 | 0.045 |
23/09/2024 | 0.043 | 11.920 | 3,125,000 | 48.523 | 980,000 | 0.049 | 1,590,000 | 0.056 |
20/09/2024 | 0.044 | 11.880 | 2,210,000 | 48.366 | 1,000,000 | 0.046 | 1,180,000 | 0.044 |
19/09/2024 | 0.043 | 11.780 | 1,645,000 | 49.323 | 450,000 | 0.036 | 1,175,000 | 0.040 |
17/09/2024 | 0.026 | 11.140 | 200,000 | 49.365 | 200,000 | 0.027 | ||
16/09/2024 | 0.026 | 11.080 | 500,000 | 49.978 | 500,000 | 0.026 | ||
13/09/2024 | 0.024 | 11.020 | 900,000 | 47.985 | 100,000 | 0.025 | 800,000 | 0.024 |
12/09/2024 | 0.025 | 11.000 | 1,550,000 | 48.660 | 400,000 | 0.025 | 1,150,000 | 0.026 |
11/09/2024 | 0.028 | 11.040 | 300,000 | 49.753 | 150,000 | 0.032 | 150,000 | 0.031 |
10/09/2024 | 0.029 | 11.060 | 0 | 49.636 | ||||
09/09/2024 | 0.032 | 11.180 | 4,090,000 | 49.096 | 2,040,000 | 0.040 | 2,050,000 | 0.042 |
06/09/2024 | 0 | 50.135 | ||||||
05/09/2024 | 0.044 | 11.460 | 445,000 | 49.696 | 275,000 | 0.041 | 150,000 | 0.039 |
04/09/2024 | 0.040 | 11.280 | 2,820,000 | 50.255 | 1,710,000 | 0.035 | 1,050,000 | 0.033 |
03/09/2024 | 0.033 | 11.000 | 5,640,000 | 50.385 | 2,810,000 | 0.031 | 2,770,000 | 0.030 |
02/09/2024 | 0.025 | 10.660 | 2,650,000 | 50.083 | 900,000 | 0.029 | 1,600,000 | 0.031 |
30/08/2024 | 0.042 | 11.220 | 7,170,000 | 50.480 | 3,850,000 | 0.042 | 2,820,000 | 0.039 |
29/08/2024 | 0.024 | 10.460 | 2,800,000 | 50.971 | 1,200,000 | 0.022 | 1,400,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF