20531 龍電匯豐四九購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.015 | 6.950 | 0 | 42.081 | ||||
| 14/08/2024 | 0.015 | 6.870 | 0 | 43.732 | ||||
| 13/08/2024 | 0.021 | 7.060 | 10,000 | 42.842 | 10,000 | 0.022 | ||
| 12/08/2024 | 0.021 | 7.030 | 1,120,000 | 43.197 | 620,000 | 0.029 | 500,000 | 0.024 |
| 09/08/2024 | 0.023 | 7.050 | 1,415,000 | 42.652 | 515,000 | 0.028 | 900,000 | 0.024 |
| 08/08/2024 | 0.026 | 7.090 | 4,400,000 | 43.088 | 4,100,000 | 0.025 | 300,000 | 0.025 |
| 07/08/2024 | 0.025 | 7.020 | 7,800,000 | 43.932 | 4,705,000 | 0.023 | 3,095,000 | 0.025 |
| 06/08/2024 | 0.016 | 6.690 | 10,000 | 45.343 | 10,000 | 0.017 | ||
| 05/08/2024 | 0.012 | 6.500 | 320,000 | 45.804 | 220,000 | 0.010 | 100,000 | 0.015 |
| 02/08/2024 | 0.017 | 6.790 | 925,000 | 41.985 | 170,000 | 0.017 | 755,000 | 0.018 |
| 01/08/2024 | 0.026 | 6.980 | 8,565,000 | 43.031 | 3,520,000 | 0.030 | 4,245,000 | 0.029 |
| 31/07/2024 | 0.029 | 7.020 | 3,085,000 | 43.410 | 280,000 | 0.027 | 2,395,000 | 0.030 |
| 30/07/2024 | 0.037 | 7.140 | 2,575,000 | 44.210 | 575,000 | 0.036 | 2,000,000 | 0.037 |
| 29/07/2024 | 0.053 | 7.390 | 8,300,000 | 44.382 | 4,410,000 | 0.055 | 3,590,000 | 0.054 |
| 26/07/2024 | 0.045 | 7.260 | 6,290,000 | 43.329 | 3,760,000 | 0.046 | 1,900,000 | 0.046 |
| 25/07/2024 | 0.036 | 7.080 | 10,515,000 | 43.435 | 4,050,000 | 0.039 | 6,165,000 | 0.041 |
| 24/07/2024 | 0.045 | 7.250 | 9,240,000 | 42.893 | 4,120,000 | 0.052 | 4,530,000 | 0.049 |
| 23/07/2024 | 0.046 | 7.180 | 1,585,000 | 44.964 | 620,000 | 0.065 | 965,000 | 0.054 |
| 22/07/2024 | 0.063 | 7.450 | 8,225,000 | 44.312 | 4,395,000 | 0.056 | 3,670,000 | 0.055 |
| 19/07/2024 | 0.055 | 7.350 | 8,385,000 | 42.844 | 4,005,000 | 0.059 | 3,785,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
