20507 國信花旗六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.012 | 5.380 | 0 | 83.294 | ||||
| 06/01/2026 | 0.012 | 5.470 | 0 | 77.318 | ||||
| 05/01/2026 | 0.012 | 5.410 | 0 | 77.377 | ||||
| 02/01/2026 | 0.012 | 5.470 | 10,000 | 69.526 | ||||
| 31/12/2025 | 0.013 | 5.390 | 0 | 70.009 | ||||
| 30/12/2025 | 0.013 | 5.430 | 0 | 67.182 | ||||
| 29/12/2025 | 0.013 | 5.420 | 0 | 66.142 | ||||
| 24/12/2025 | 0.013 | 5.530 | 0 | 57.115 | ||||
| 23/12/2025 | 0.013 | 5.550 | 0 | 55.592 | ||||
| 22/12/2025 | 0.013 | 5.560 | 0 | 54.435 | ||||
| 19/12/2025 | 0.013 | 5.570 | 0 | 51.740 | ||||
| 18/12/2025 | 0.013 | 5.490 | 0 | 53.131 | ||||
| 17/12/2025 | 0.013 | 5.480 | 0 | 52.662 | ||||
| 16/12/2025 | 0.013 | 5.510 | 0 | 51.168 | ||||
| 15/12/2025 | 0.013 | 5.620 | 0 | 47.712 | ||||
| 12/12/2025 | 0.013 | 5.650 | 0 | 45.222 | ||||
| 11/12/2025 | 0.013 | 5.600 | 0 | 45.881 | ||||
| 10/12/2025 | 0.013 | 5.640 | 0 | 44.402 | ||||
| 09/12/2025 | 0.013 | 5.720 | 0 | 42.059 | ||||
| 08/12/2025 | 0.013 | 5.760 | 10,000 | 40.682 | 10,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
