20499 泡瑪匯豐六三購Ｃ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | 67.640 | |||||
| 15/12/2025 | 190.700 | 0 | 67.402 | |||||
| 12/12/2025 | 194.100 | 0 | 66.320 | |||||
| 11/12/2025 | 193.400 | 0 | 66.352 | |||||
| 10/12/2025 | 190.400 | 0 | 67.507 | 20,000 | 0.018 | |||
| 09/12/2025 | 190.300 | 0 | 65.763 | 20,000 | 0.016 | |||
| 08/12/2025 | 200.400 | 0 | 65.404 | 2,060,000 | 0.024 | 2,060,000 | 0.025 | |
| 05/12/2025 | 219.000 | 0 | 63.035 | 40,000 | 0.036 | |||
| 04/12/2025 | 215.400 | 0 | 63.200 | 280,000 | 0.033 | 280,000 | 0.035 | |
| 03/12/2025 | 216.000 | 0 | 63.924 | 480,000 | 0.040 | 480,000 | 0.040 | |
| 02/12/2025 | 218.800 | 0 | 63.855 | 420,000 | 0.042 | 620,000 | 0.042 | |
| 01/12/2025 | 215.200 | 0 | 64.523 | 940,000 | 0.046 | 940,000 | 0.047 | |
| 28/11/2025 | 224.800 | 0 | 63.850 | 1,520,000 | 0.053 | 1,520,000 | 0.052 | |
| 27/11/2025 | 218.600 | 0 | 64.492 | 860,000 | 0.051 | 560,000 | 0.051 | |
| 26/11/2025 | 204.600 | 0 | 63.801 | 140,000 | 0.030 | 140,000 | 0.031 | |
| 25/11/2025 | 200.200 | 0 | 64.007 | |||||
| 24/11/2025 | 199.500 | 0 | 64.077 | 560,000 | 0.026 | 560,000 | 0.026 | |
| 21/11/2025 | 199.300 | 0 | 63.406 | 60,000 | 0.022 | 20,000 | 0.022 | |
| 20/11/2025 | 201.400 | 0 | 62.696 | 180,000 | 0.030 | 20,000 | 0.029 | |
| 19/11/2025 | 206.600 | 0 | 63.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
