20484 藥康法興六三購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.027 | 113.300 | 0 | 57.057 | ||||
| 04/02/2026 | 0.025 | 109.700 | 0 | 61.856 | ||||
| 03/02/2026 | 0.028 | 110.400 | 0 | 62.382 | ||||
| 02/02/2026 | 0.028 | 109.400 | 0 | 63.648 | ||||
| 30/01/2026 | 0.034 | 111.200 | 10,000 | 62.822 | 10,000 | 0.035 | ||
| 29/01/2026 | 0.045 | 115.600 | 10,000 | 61.035 | 10,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 113.600 | 30,000 | 62.493 | 10,000 | 0.037 | 20,000 | 0.042 |
| 27/01/2026 | 0.045 | 113.600 | 0 | 63.914 | ||||
| 26/01/2026 | 0.049 | 114.200 | 0 | 64.706 | ||||
| 23/01/2026 | 0.050 | 114.100 | 0 | 63.631 | ||||
| 22/01/2026 | 0.050 | 113.200 | 0 | 64.862 | ||||
| 21/01/2026 | 0.055 | 114.100 | 0 | 65.584 | ||||
| 20/01/2026 | 0.056 | 113.700 | 0 | 66.419 | ||||
| 19/01/2026 | 0.075 | 118.600 | 0 | 66.521 | ||||
| 16/01/2026 | 0.084 | 121.000 | 0 | 64.328 | ||||
| 15/01/2026 | 0.083 | 119.900 | 0 | 65.670 | ||||
| 14/01/2026 | 0.080 | 118.700 | 30,000 | 66.126 | 30,000 | 0.083 | ||
| 13/01/2026 | 0.087 | 120.000 | 30,000 | 66.374 | 10,000 | 0.092 | 20,000 | 0.087 |
| 12/01/2026 | 0.060 | 110.800 | 740,000 | 69.953 | 370,000 | 0.060 | 370,000 | 0.060 |
| 09/01/2026 | 0.064 | 111.600 | 1,340,000 | 69.074 | 670,000 | 0.067 | 670,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
