20452 美團法巴六五沽Ａ (認沽證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.065 | 81.400 | 5,591,000 | 50.000 | 2,992,000 | 0.060 | 2,362,000 | 0.060 |
| 23/02/2026 | 0.043 | 85.000 | 961,000 | 49.716 | 129,000 | 0.038 | 832,000 | 0.043 |
| 20/02/2026 | 0.067 | 80.750 | 44,000 | 48.091 | 14,000 | 0.072 | 30,000 | 0.069 |
| 16/02/2026 | 0.072 | 82.050 | 7,000 | 49.633 | 6,000 | 0.083 | 1,000 | 0.084 |
| 13/02/2026 | 0.072 | 82.150 | 36,000 | 48.866 | 10,000 | 0.077 | 16,000 | 0.074 |
| 12/02/2026 | 0.052 | 84.850 | 332,000 | 48.188 | 161,000 | 0.048 | 171,000 | 0.048 |
| 11/02/2026 | 0.036 | 88.850 | 0 | 48.676 | ||||
| 10/02/2026 | 0.036 | 88.800 | 0 | 48.328 | ||||
| 09/02/2026 | 0.032 | 91.050 | 44,000 | 49.279 | 22,000 | 0.032 | 22,000 | 0.031 |
| 06/02/2026 | 0.034 | 91.400 | 0 | 49.383 | ||||
| 05/02/2026 | 0.030 | 93.800 | 0 | 50.267 | ||||
| 04/02/2026 | 0.033 | 92.150 | 223,000 | 49.302 | 23,000 | 0.032 | 200,000 | 0.033 |
| 03/02/2026 | 0.030 | 93.200 | 54,000 | 49.171 | 31,000 | 0.029 | 23,000 | 0.030 |
| 02/02/2026 | 0.029 | 94.850 | 275,000 | 50.135 | 124,000 | 0.029 | 151,000 | 0.028 |
| 30/01/2026 | 0.023 | 97.200 | 0 | 49.375 | ||||
| 29/01/2026 | 0.021 | 98.600 | 3,065,000 | 49.528 | 1,822,000 | 0.022 | 1,243,000 | 0.020 |
| 28/01/2026 | 0.022 | 98.350 | 459,000 | 49.459 | 459,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 96.550 | 70,000 | 47.728 | 36,000 | 0.023 | 34,000 | 0.022 |
| 26/01/2026 | 0.022 | 97.100 | 1,282,000 | 47.951 | 1,282,000 | 0.023 | ||
| 23/01/2026 | 0.022 | 97.550 | 1,317,000 | 47.625 | 1,317,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
