| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 218.200 | 0 | 107.939 | ||||
| 25/02/2026 | 0.010 | 228.800 | 0 | 114.734 | ||||
| 24/02/2026 | 0.010 | 230.800 | 0 | 113.554 | ||||
| 23/02/2026 | 0.010 | 234.800 | 0 | 114.095 | ||||
| 20/02/2026 | 0.010 | 229.600 | 0 | 102.775 | ||||
| 16/02/2026 | 0.010 | 242.400 | 0 | 104.069 | ||||
| 13/02/2026 | 0.010 | 240.600 | 0 | 97.790 | ||||
| 12/02/2026 | 0.010 | 246.000 | 0 | 99.612 | ||||
| 11/02/2026 | 0.010 | 252.800 | 0 | 102.115 | ||||
| 10/02/2026 | 0.010 | 240.400 | 0 | 93.278 | ||||
| 09/02/2026 | 0.010 | 240.400 | 0 | 91.946 | ||||
| 06/02/2026 | 0.010 | 239.400 | 0 | 87.689 | ||||
| 05/02/2026 | 0.010 | 242.800 | 0 | 88.502 | ||||
| 04/02/2026 | 0.010 | 243.600 | 0 | 87.842 | ||||
| 03/02/2026 | 0.010 | 253.000 | 0 | 91.794 | ||||
| 02/02/2026 | 0.010 | 259.600 | 0 | 94.028 | ||||
| 30/01/2026 | 0.010 | 273.000 | 0 | 97.057 | ||||
| 29/01/2026 | 0.010 | 276.800 | 0 | 97.668 | ||||
| 28/01/2026 | 0.010 | 281.000 | 0 | 98.415 | ||||
| 27/01/2026 | 0.010 | 271.200 | 0 | 93.227 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |