20400 比迪信證六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.015 | 99.100 | 0 | 95.175 | ||||
| 27/02/2026 | 0.015 | 94.950 | 0 | 72.221 | ||||
| 26/02/2026 | 0.015 | 94.950 | 0 | 69.402 | ||||
| 25/02/2026 | 0.015 | 98.750 | 0 | 75.603 | ||||
| 24/02/2026 | 0.015 | 99.350 | 0 | 74.341 | ||||
| 23/02/2026 | 0.015 | 100.100 | 0 | 73.528 | ||||
| 20/02/2026 | 0.015 | 95.450 | 0 | 58.496 | ||||
| 16/02/2026 | 0.015 | 97.800 | 0 | 57.428 | ||||
| 13/02/2026 | 0.015 | 97.750 | 10,000 | 53.962 | ||||
| 12/02/2026 | 0.016 | 98.550 | 0 | 54.865 | ||||
| 11/02/2026 | 0.016 | 99.150 | 0 | 54.834 | ||||
| 10/02/2026 | 0.016 | 95.800 | 0 | 48.566 | ||||
| 09/02/2026 | 0.020 | 93.550 | 0 | 45.975 | ||||
| 06/02/2026 | 0.029 | 92.300 | 0 | 45.131 | ||||
| 05/02/2026 | 0.032 | 91.250 | 65,000 | 43.577 | 55,000 | 0.032 | ||
| 04/02/2026 | 0.044 | 90.000 | 60,000 | 43.965 | 60,000 | 0.046 | ||
| 03/02/2026 | 0.048 | 90.000 | 368,000 | 44.346 | 368,000 | 0.051 | ||
| 02/02/2026 | 0.051 | 91.000 | 1,776,000 | 46.322 | 1,061,000 | 0.036 | 502,000 | 0.051 |
| 30/01/2026 | 0.012 | 97.750 | 1,000 | 42.015 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 46.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
