20384 安踏法巴六六購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.017 | 80.550 | 20,000 | 54.759 | 20,000 | 0.018 | ||
| 05/02/2026 | 0.016 | 80.400 | 600,000 | 53.975 | 300,000 | 0.016 | 300,000 | 0.016 |
| 04/02/2026 | 0.016 | 79.300 | 0 | 55.069 | ||||
| 03/02/2026 | 0.015 | 77.800 | 0 | 55.866 | ||||
| 02/02/2026 | 0.016 | 77.900 | 0 | 56.280 | ||||
| 30/01/2026 | 0.016 | 78.250 | 0 | 55.152 | ||||
| 29/01/2026 | 0.019 | 80.700 | 0 | 54.070 | ||||
| 28/01/2026 | 0.015 | 77.000 | 0 | 55.435 | ||||
| 27/01/2026 | 0.015 | 77.900 | 0 | 54.126 | ||||
| 26/01/2026 | 0.015 | 76.350 | 0 | 55.750 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 55.015 | ||||
| 22/01/2026 | 0.017 | 77.500 | 0 | 54.989 | ||||
| 21/01/2026 | 0.019 | 79.100 | 610,000 | 54.232 | 300,000 | 0.021 | 310,000 | 0.021 |
| 20/01/2026 | 0.026 | 82.550 | 10,000 | 53.967 | 10,000 | 0.026 | ||
| 19/01/2026 | 0.023 | 81.800 | 0 | 53.029 | ||||
| 16/01/2026 | 0.023 | 82.050 | 0 | 52.137 | ||||
| 15/01/2026 | 0.023 | 81.750 | 0 | 52.292 | ||||
| 14/01/2026 | 0.020 | 81.150 | 0 | 51.071 | ||||
| 13/01/2026 | 0.019 | 80.200 | 0 | 51.311 | ||||
| 12/01/2026 | 0.019 | 79.400 | 0 | 52.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
