20378 華能花旗六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 5.730 | 0 | 49.491 | ||||
| 30/12/2025 | 0.016 | 5.700 | 0 | 49.660 | ||||
| 29/12/2025 | 0.016 | 5.770 | 416,000 | 48.181 | 200,000 | 0.017 | 216,000 | 0.017 |
| 24/12/2025 | 0.027 | 6.170 | 0 | 44.468 | ||||
| 23/12/2025 | 0.027 | 6.150 | 3,248,000 | 44.505 | 1,624,000 | 0.031 | 1,624,000 | 0.030 |
| 22/12/2025 | 0.028 | 6.130 | 676,000 | 44.878 | 352,000 | 0.031 | 324,000 | 0.031 |
| 19/12/2025 | 0.032 | 6.170 | 404,000 | 44.622 | 200,000 | 0.034 | 204,000 | 0.036 |
| 18/12/2025 | 0.037 | 6.220 | 300,000 | 44.863 | 150,000 | 0.037 | 150,000 | 0.038 |
| 17/12/2025 | 0.038 | 6.210 | 224,000 | 45.028 | 124,000 | 0.038 | 100,000 | 0.039 |
| 16/12/2025 | 0.043 | 6.240 | 864,000 | 45.453 | 640,000 | 0.038 | 224,000 | 0.040 |
| 15/12/2025 | 0.048 | 6.290 | 1,300,000 | 45.468 | 650,000 | 0.047 | 650,000 | 0.046 |
| 12/12/2025 | 0.046 | 6.250 | 1,100,000 | 44.981 | 550,000 | 0.044 | 550,000 | 0.042 |
| 11/12/2025 | 0.042 | 6.160 | 804,000 | 45.332 | 400,000 | 0.044 | 404,000 | 0.044 |
| 10/12/2025 | 0.045 | 6.180 | 1,000,000 | 45.442 | 500,000 | 0.047 | 500,000 | 0.045 |
| 09/12/2025 | 0.047 | 6.210 | 1,500,000 | 45.186 | 750,000 | 0.051 | 750,000 | 0.051 |
| 08/12/2025 | 0.053 | 6.240 | 2,900,000 | 45.684 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 05/12/2025 | 0.064 | 6.320 | 700,000 | 45.691 | 350,000 | 0.064 | 350,000 | 0.063 |
| 04/12/2025 | 0.070 | 6.390 | 1,590,000 | 45.299 | 810,000 | 0.074 | 780,000 | 0.075 |
| 03/12/2025 | 0.079 | 6.440 | 1,902,000 | 45.634 | 944,000 | 0.078 | 958,000 | 0.078 |
| 02/12/2025 | 0.076 | 6.420 | 5,420,000 | 45.237 | 2,704,000 | 0.075 | 2,716,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
