20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.019 | 103.400 | 0 | 127.508 | ||||
| 24/06/2026 | 0.019 | 107.100 | 0 | 107.017 | ||||
| 23/06/2026 | 0.019 | 104.700 | 0 | 109.579 | ||||
| 22/06/2026 | 0.019 | 108.700 | 0 | 91.657 | ||||
| 18/06/2026 | 0.019 | 111.700 | 0 | 70.294 | ||||
| 17/06/2026 | 0.019 | 112.200 | 0 | 66.738 | ||||
| 16/06/2026 | 0.019 | 110.700 | 100,000 | 68.539 | ||||
| 15/06/2026 | 0.019 | 114.700 | 600,000 | 56.760 | 400,000 | 0.019 | ||
| 12/06/2026 | 0.022 | 115.600 | 1,892,500 | 52.814 | 1,892,500 | 0.020 | ||
| 11/06/2026 | 0.024 | 113.100 | 542,500 | 58.850 | 40,000 | 0.024 | ||
| 10/06/2026 | 0.031 | 116.700 | 1,852,500 | 53.966 | 350,000 | 0.027 | ||
| 09/06/2026 | 0.029 | 116.600 | 3,862,500 | 51.809 | 2,135,000 | 0.032 | ||
| 08/06/2026 | 0.033 | 116.000 | 9,807,500 | 54.560 | 75,000 | 0.035 | ||
| 05/06/2026 | 0.085 | 125.600 | 3,655,000 | 50.726 | 3,012,500 | 0.079 | ||
| 04/06/2026 | 0.114 | 130.100 | 752,500 | 46.673 | 450,000 | 0.114 | ||
| 03/06/2026 | 0.150 | 132.900 | 7,645,000 | 48.496 | 4,817,500 | 0.155 | ||
| 02/06/2026 | 0.181 | 134.700 | 4,102,500 | 51.258 | 2,225,000 | 0.128 | ||
| 01/06/2026 | 0.122 | 129.100 | 4,692,500 | 50.005 | 1,247,500 | 0.140 | ||
| 29/05/2026 | 0.137 | 130.000 | 22,570,000 | 49.800 | 7,925,000 | 0.175 | 12,280,000 | 0.183 |
| 28/05/2026 | 0.093 | 125.600 | 627,500 | 47.231 | 560,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
