20350 平醫法興六二購Ａ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 14.390 | 840,000 | 106.019 | ||||
| 22/12/2025 | 0.018 | 14.440 | 0 | 116.455 | ||||
| 19/12/2025 | 0.018 | 14.320 | 0 | 114.778 | ||||
| 18/12/2025 | 0.018 | 14.020 | 0 | 116.485 | ||||
| 17/12/2025 | 0.018 | 14.520 | 0 | 111.391 | ||||
| 16/12/2025 | 0.018 | 14.590 | 0 | 109.989 | ||||
| 15/12/2025 | 0.018 | 14.570 | 0 | 109.355 | ||||
| 12/12/2025 | 0.018 | 13.560 | 0 | 115.434 | ||||
| 11/12/2025 | 0.018 | 13.260 | 0 | 117.235 | ||||
| 10/12/2025 | 0.018 | 13.450 | 0 | 114.808 | ||||
| 09/12/2025 | 0.018 | 13.900 | 800,000 | 110.311 | ||||
| 08/12/2025 | 0.019 | 14.500 | 0 | 105.900 | ||||
| 05/12/2025 | 0.019 | 14.470 | 0 | 104.110 | ||||
| 04/12/2025 | 0.019 | 14.070 | 0 | 106.585 | ||||
| 03/12/2025 | 0.019 | 14.520 | 0 | 102.436 | ||||
| 02/12/2025 | 0.019 | 14.730 | 0 | 100.184 | ||||
| 01/12/2025 | 0.019 | 14.890 | 0 | 98.397 | ||||
| 28/11/2025 | 0.019 | 14.710 | 0 | 97.974 | ||||
| 27/11/2025 | 0.019 | 15.010 | 1,000,000 | 95.250 | ||||
| 26/11/2025 | 0.015 | 15.290 | 380,000 | 88.633 | 100,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
