20288 晶泰華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 11.370 | 0 | 167.486 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 158.016 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 153.666 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 136.411 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 131.767 | ||||
| 04/02/2026 | 0.010 | 11.380 | 0 | 125.293 | ||||
| 03/02/2026 | 0.010 | 11.660 | 0 | 115.430 | ||||
| 02/02/2026 | 0.010 | 11.520 | 0 | 115.115 | ||||
| 30/01/2026 | 0.010 | 12.080 | 0 | 95.763 | ||||
| 29/01/2026 | 0.010 | 12.510 | 0 | 85.711 | ||||
| 28/01/2026 | 0.010 | 12.430 | 0 | 85.224 | ||||
| 27/01/2026 | 0.010 | 12.570 | 50,000 | 80.998 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.015 | 12.630 | 50,000 | 86.738 | ||||
| 23/01/2026 | 0.023 | 13.480 | 0 | 77.047 | ||||
| 22/01/2026 | 0.021 | 12.900 | 100,000 | 83.629 | 100,000 | 0.023 | ||
| 21/01/2026 | 0.023 | 12.930 | 100,000 | 83.981 | 100,000 | 0.023 | ||
| 20/01/2026 | 0.027 | 12.930 | 4,800,000 | 86.890 | 2,400,000 | 0.026 | 2,400,000 | 0.027 |
| 19/01/2026 | 0.033 | 13.030 | 5,330,000 | 89.598 | 2,600,000 | 0.035 | 2,700,000 | 0.035 |
| 16/01/2026 | 0.035 | 12.640 | 3,650,000 | 94.397 | 1,730,000 | 0.040 | 1,840,000 | 0.040 |
| 15/01/2026 | 0.043 | 12.470 | 66,260,000 | 103.309 | 33,430,000 | 0.056 | 32,790,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
