20256 中化花旗六四購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.375 | 5.350 | 3,960,000 | 29.239 | 940,000 | 0.339 | 940,000 | 0.320 |
| 05/02/2026 | 0.355 | 5.310 | 2,154,000 | 29.537 | 162,000 | 0.352 | 468,000 | 0.341 |
| 04/02/2026 | 0.430 | 5.440 | 960,000 | 28.371 | 272,000 | 0.417 | 396,000 | 0.404 |
| 03/02/2026 | 0.360 | 5.320 | 836,000 | 28.946 | 332,000 | 0.335 | 370,000 | 0.335 |
| 02/02/2026 | 0.330 | 5.250 | 366,000 | 29.967 | 162,000 | 0.349 | 138,000 | 0.337 |
| 30/01/2026 | 0.380 | 5.380 | 750,000 | 26.226 | 480,000 | 0.406 | 210,000 | 0.465 |
| 29/01/2026 | 0.450 | 5.450 | 3,652,000 | 28.556 | 1,810,000 | 0.460 | 1,608,000 | 0.473 |
| 28/01/2026 | 0.440 | 5.450 | 7,116,000 | 27.273 | 3,052,000 | 0.441 | 3,510,000 | 0.442 |
| 27/01/2026 | 0.335 | 5.260 | 4,858,000 | 28.651 | 2,046,000 | 0.316 | 2,160,000 | 0.305 |
| 26/01/2026 | 0.330 | 5.260 | 302,000 | 27.955 | 66,000 | 0.322 | 124,000 | 0.302 |
| 23/01/2026 | 0.260 | 5.110 | 12,424,000 | 28.521 | 6,264,000 | 0.248 | 6,126,000 | 0.247 |
| 22/01/2026 | 0.285 | 5.150 | 3,114,000 | 28.799 | 1,502,000 | 0.232 | 1,612,000 | 0.230 |
| 21/01/2026 | 0.215 | 4.980 | 6,706,000 | 29.738 | 3,322,000 | 0.210 | 3,262,000 | 0.212 |
| 20/01/2026 | 0.193 | 4.920 | 7,326,000 | 29.872 | 3,650,000 | 0.192 | 3,634,000 | 0.193 |
| 19/01/2026 | 0.196 | 4.950 | 20,104,000 | 28.730 | 9,812,000 | 0.179 | 9,942,000 | 0.178 |
| 16/01/2026 | 0.141 | 4.790 | 7,192,000 | 28.719 | 3,638,000 | 0.161 | 3,540,000 | 0.162 |
| 15/01/2026 | 0.163 | 4.830 | 15,144,000 | 29.466 | 7,256,000 | 0.171 | 7,318,000 | 0.170 |
| 14/01/2026 | 0.156 | 4.820 | 60,520,000 | 28.924 | 30,016,000 | 0.138 | 29,826,000 | 0.135 |
| 13/01/2026 | 0.107 | 4.650 | 32,780,000 | 29.127 | 16,430,000 | 0.113 | 16,340,000 | 0.112 |
| 12/01/2026 | 0.101 | 4.620 | 37,730,000 | 29.213 | 18,774,000 | 0.097 | 18,884,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
