20165 江銅中銀六六購Ａ (認購證)
按盤價 
1.120 +0.120 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 1.000 | 42.640 | 30,000 | 67.814 | 30,000 | 1.060 | ||
| 12/02/2026 | 1.140 | 44.600 | 0 | 66.858 | ||||
| 11/02/2026 | 1.140 | 44.660 | 0 | 66.052 | ||||
| 10/02/2026 | 1.120 | 44.340 | 0 | 66.358 | ||||
| 09/02/2026 | 1.040 | 43.400 | 0 | 64.992 | ||||
| 06/02/2026 | 1.020 | 42.620 | 0 | 68.524 | ||||
| 05/02/2026 | 1.060 | 43.420 | 0 | 66.159 | ||||
| 04/02/2026 | 1.240 | 46.160 | 0 | 62.375 | ||||
| 03/02/2026 | 1.200 | 45.300 | 0 | 65.330 | ||||
| 02/02/2026 | 1.050 | 43.360 | 40,000 | 64.740 | 40,000 | 1.105 | ||
| 30/01/2026 | 1.290 | 47.460 | 20,000 | 54.210 | 20,000 | 1.320 | ||
| 29/01/2026 | 1.780 | 52.800 | 20,000 | 58.346 | ||||
| 28/01/2026 | 1.530 | 49.800 | 20,000 | 59.576 | 20,000 | 1.540 | ||
| 27/01/2026 | 1.220 | 46.000 | 0 | 59.581 | ||||
| 26/01/2026 | 1.270 | 46.880 | 0 | 56.864 | ||||
| 23/01/2026 | 1.140 | 45.220 | 0 | 56.586 | ||||
| 22/01/2026 | 1.110 | 44.600 | 30,000 | 58.486 | 30,000 | 1.097 | ||
| 21/01/2026 | 1.190 | 45.360 | 0 | 60.691 | ||||
| 20/01/2026 | 1.190 | 45.460 | 0 | 59.584 | ||||
| 19/01/2026 | 1.230 | 45.880 | 0 | 60.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
