20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.340 | 34.800 | 3,970,000 | 60.539 | ||||
| 01/04/2026 | 0.400 | 35.840 | 9,360,000 | 61.062 | 4,570,000 | 0.390 | 4,790,000 | 0.389 |
| 31/03/2026 | 0.315 | 34.100 | 13,260,000 | 61.207 | 6,590,000 | 0.333 | 6,590,000 | 0.333 |
| 30/03/2026 | 0.390 | 35.540 | 14,180,000 | 61.249 | 7,050,000 | 0.362 | 7,010,000 | 0.361 |
| 27/03/2026 | 0.415 | 35.860 | 14,330,000 | 61.963 | 7,050,000 | 0.385 | 7,110,000 | 0.384 |
| 26/03/2026 | 0.470 | 36.420 | 2,440,000 | 64.976 | 1,170,000 | 0.478 | 1,270,000 | 0.478 |
| 25/03/2026 | 0.495 | 37.160 | 6,180,000 | 62.206 | 3,090,000 | 0.495 | 3,090,000 | 0.496 |
| 24/03/2026 | 0.400 | 35.400 | 4,520,000 | 62.253 | 2,260,000 | 0.366 | 2,260,000 | 0.359 |
| 23/03/2026 | 0.345 | 34.180 | 160,000 | 62.887 | 80,000 | 0.346 | 80,000 | 0.357 |
| 20/03/2026 | 0.460 | 36.120 | 0 | 63.833 | ||||
| 19/03/2026 | 0.490 | 36.640 | 0 | 63.594 | ||||
| 18/03/2026 | 0.610 | 38.660 | 0 | 62.976 | ||||
| 17/03/2026 | 0.600 | 38.100 | 0 | 65.947 | ||||
| 16/03/2026 | 0.600 | 38.540 | 50,000 | 62.028 | 30,000 | 0.560 | ||
| 13/03/2026 | 0.730 | 40.080 | 10,000 | 64.895 | 10,000 | 0.800 | ||
| 12/03/2026 | 0.770 | 40.680 | 70,000 | 64.465 | 30,000 | 0.763 | 40,000 | 0.765 |
| 11/03/2026 | 0.770 | 40.460 | 0 | 66.100 | ||||
| 10/03/2026 | 0.790 | 40.700 | 0 | 66.117 | ||||
| 09/03/2026 | 0.760 | 39.700 | 0 | 70.579 | ||||
| 06/03/2026 | 0.870 | 40.940 | 0 | 72.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
