20165 江銅中銀六六購Ａ (認購證)
按盤價 
0.213 -0.029 (-11.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.242 | 35.940 | 300,000 | 54.945 | 120,000 | 0.226 | 170,000 | 0.240 |
| 15/05/2026 | 0.325 | 37.000 | 10,000 | 58.165 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.475 | 39.400 | 0 | 57.242 | ||||
| 13/05/2026 | 0.540 | 40.480 | 0 | 54.101 | ||||
| 12/05/2026 | 0.495 | 39.700 | 120,000 | 55.933 | 60,000 | 0.505 | 60,000 | 0.517 |
| 11/05/2026 | 0.430 | 38.620 | 0 | 56.904 | ||||
| 08/05/2026 | 0.485 | 39.340 | 20,000 | 56.520 | 10,000 | 0.470 | 10,000 | 0.510 |
| 07/05/2026 | 0.420 | 38.360 | 0 | 55.900 | ||||
| 06/05/2026 | 0.365 | 37.540 | 0 | 54.587 | ||||
| 05/05/2026 | 0.335 | 36.620 | 0 | 58.239 | ||||
| 04/05/2026 | 0.355 | 36.980 | 0 | 57.658 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 59.155 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 53.420 | ||||
| 28/04/2026 | 0.345 | 36.480 | 0 | 57.796 | ||||
| 27/04/2026 | 0.395 | 37.280 | 0 | 58.075 | ||||
| 24/04/2026 | 0.395 | 37.280 | 0 | 56.704 | ||||
| 23/04/2026 | 0.395 | 37.120 | 0 | 57.787 | ||||
| 22/04/2026 | 0.470 | 38.360 | 0 | 57.304 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 56.610 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 57.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
