日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 297.919 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 184.504 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 147.031 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 108.222 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 82.016 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 72.092 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 58.282 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 51.436 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 44.746 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 41.243 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 37.936 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 38.652 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 37.042 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 36.627 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 35.984 | ||||
03/09/2024 | 0.010 | 17,651.490 | 0 | 37.515 | ||||
02/09/2024 | 0.010 | 17,691.970 | 0 | 37.223 | ||||
30/08/2024 | 0.010 | 17,989.070 | 0 | 38.277 | ||||
29/08/2024 | 0.010 | 17,786.320 | 0 | 35.533 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF