| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.215 | 17.600 | 360,000 | 57.913 | ||||
| 29/04/2026 | 0.255 | 18.270 | 6,000 | 55.176 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.660 | 90,000 | 56.566 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 18.250 | 0 | 64.490 | ||||
| 24/04/2026 | 0.320 | 18.820 | 0 | 62.645 | ||||
| 23/04/2026 | 0.325 | 18.760 | 0 | 65.735 | ||||
| 22/04/2026 | 0.365 | 19.310 | 0 | 64.904 | ||||
| 21/04/2026 | 0.365 | 19.340 | 0 | 63.619 | ||||
| 20/04/2026 | 0.370 | 19.440 | 0 | 62.092 | ||||
| 17/04/2026 | 0.370 | 19.330 | 0 | 63.932 | ||||
| 16/04/2026 | 0.380 | 19.610 | 0 | 59.033 | ||||
| 15/04/2026 | 0.375 | 19.320 | 0 | 65.154 | ||||
| 14/04/2026 | 0.345 | 18.960 | 0 | 63.695 | ||||
| 13/04/2026 | 0.315 | 18.350 | 0 | 67.935 | ||||
| 10/04/2026 | 0.330 | 18.450 | 0 | 69.311 | ||||
| 09/04/2026 | 0.335 | 18.470 | 0 | 70.069 | ||||
| 08/04/2026 | 0.345 | 18.750 | 0 | 66.449 | ||||
| 02/04/2026 | 0.226 | 16.960 | 0 | 63.598 | ||||
| 01/04/2026 | 0.255 | 17.450 | 0 | 62.904 | ||||
| 31/03/2026 | 0.184 | 16.100 | 0 | 64.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF