20101 蜜雪花旗六三購Ａ (認購證)
按盤價 
0.063 +0.022 (+53.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.041 | 395.000 | 1,530,000 | 72.012 | 825,000 | 0.043 | 705,000 | 0.043 |
| 18/12/2025 | 0.045 | 400.600 | 1,925,000 | 72.239 | 850,000 | 0.047 | 1,075,000 | 0.047 |
| 17/12/2025 | 0.051 | 409.600 | 3,080,000 | 72.258 | 1,510,000 | 0.045 | 1,570,000 | 0.046 |
| 16/12/2025 | 0.050 | 408.600 | 3,900,000 | 71.607 | 1,950,000 | 0.060 | 1,950,000 | 0.059 |
| 15/12/2025 | 0.053 | 410.600 | 3,200,000 | 72.389 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 12/12/2025 | 0.055 | 412.000 | 770,000 | 71.993 | 350,000 | 0.056 | 420,000 | 0.056 |
| 11/12/2025 | 0.050 | 402.800 | 125,000 | 72.154 | 70,000 | 0.052 | 55,000 | 0.051 |
| 10/12/2025 | 0.050 | 401.000 | 1,500,000 | 72.528 | 750,000 | 0.049 | 750,000 | 0.048 |
| 09/12/2025 | 0.047 | 396.600 | 1,545,000 | 71.979 | 880,000 | 0.050 | 665,000 | 0.051 |
| 08/12/2025 | 0.051 | 398.400 | 1,485,000 | 73.588 | 700,000 | 0.054 | 785,000 | 0.054 |
| 05/12/2025 | 0.060 | 410.800 | 15,000 | 73.186 | 15,000 | 0.056 | ||
| 04/12/2025 | 0.064 | 416.600 | 795,000 | 72.853 | 320,000 | 0.060 | 475,000 | 0.062 |
| 03/12/2025 | 0.059 | 408.600 | 1,110,000 | 72.794 | 630,000 | 0.059 | 480,000 | 0.059 |
| 02/12/2025 | 0.063 | 412.000 | 950,000 | 73.388 | 550,000 | 0.064 | 400,000 | 0.065 |
| 01/12/2025 | 0.067 | 416.200 | 1,730,000 | 73.668 | 1,130,000 | 0.068 | 600,000 | 0.068 |
| 28/11/2025 | 0.073 | 425.000 | 3,585,000 | 72.430 | 1,905,000 | 0.073 | 1,630,000 | 0.072 |
| 27/11/2025 | 0.064 | 413.000 | 4,650,000 | 71.933 | 1,680,000 | 0.064 | 2,970,000 | 0.065 |
| 26/11/2025 | 0.063 | 411.200 | 500,000 | 71.761 | 250,000 | 0.063 | 250,000 | 0.063 |
| 25/11/2025 | 0.061 | 406.000 | 1,335,000 | 72.227 | 600,000 | 0.064 | 735,000 | 0.064 |
| 24/11/2025 | 0.063 | 406.400 | 520,000 | 72.927 | 260,000 | 0.057 | 260,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
