| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 76.500 | 0 | 79.527 | ||||
| 17/06/2026 | 0.012 | 75.750 | 0 | 78.731 | ||||
| 16/06/2026 | 0.013 | 74.000 | 0 | 75.777 | ||||
| 15/06/2026 | 0.013 | 76.650 | 0 | 80.183 | ||||
| 12/06/2026 | 0.013 | 71.650 | 0 | 67.670 | ||||
| 11/06/2026 | 0.013 | 73.300 | 0 | 70.305 | ||||
| 10/06/2026 | 0.013 | 72.350 | 0 | 67.688 | ||||
| 09/06/2026 | 0.010 | 75.000 | 75,000 | 67.654 | ||||
| 08/06/2026 | 0.020 | 72.550 | 0 | 75.190 | ||||
| 05/06/2026 | 0.020 | 75.650 | 0 | 79.131 | ||||
| 04/06/2026 | 0.020 | 81.500 | 0 | 88.730 | ||||
| 03/06/2026 | 0.020 | 82.950 | 0 | 90.292 | ||||
| 02/06/2026 | 0.020 | 81.950 | 0 | 87.897 | ||||
| 01/06/2026 | 0.020 | 79.450 | 0 | 83.018 | ||||
| 29/05/2026 | 0.020 | 81.600 | 0 | 84.407 | ||||
| 28/05/2026 | 0.020 | 88.250 | 0 | 93.525 | ||||
| 27/05/2026 | 0.020 | 85.200 | 0 | 88.459 | ||||
| 26/05/2026 | 0.020 | 84.400 | 0 | 86.617 | ||||
| 22/05/2026 | 0.020 | 79.850 | 0 | 77.305 | ||||
| 21/05/2026 | 0.020 | 74.200 | 0 | 67.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF