| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 41.724 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 51.428 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 49.290 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 53.093 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 48.985 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 52.602 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 47.899 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 48.770 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 50.698 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 51.434 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 52.658 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 51.255 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 47.505 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 47.510 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 45.837 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 44.334 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 44.091 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 43.518 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 44.463 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 44.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |