20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.048 | 17.010 | 2,400,000 | 43.832 | 350,000 | 0.048 | 2,050,000 | 0.052 |
| 11/02/2026 | 0.055 | 17.280 | 5,630,000 | 44.191 | 2,630,000 | 0.058 | 3,000,000 | 0.054 |
| 10/02/2026 | 0.055 | 17.280 | 770,000 | 44.092 | 470,000 | 0.058 | 300,000 | 0.061 |
| 09/02/2026 | 0.062 | 17.470 | 3,010,000 | 44.772 | 1,610,000 | 0.067 | 1,360,000 | 0.067 |
| 06/02/2026 | 0.066 | 17.670 | 2,590,000 | 44.268 | 1,280,000 | 0.061 | 1,190,000 | 0.062 |
| 05/02/2026 | 0.055 | 17.150 | 1,430,000 | 44.278 | 1,060,000 | 0.051 | 120,000 | 0.050 |
| 04/02/2026 | 0.045 | 16.700 | 3,990,000 | 43.786 | 3,340,000 | 0.045 | 470,000 | 0.048 |
| 03/02/2026 | 0.048 | 16.810 | 6,150,000 | 43.940 | 5,640,000 | 0.048 | 500,000 | 0.048 |
| 02/02/2026 | 0.042 | 16.500 | 7,210,000 | 43.704 | 1,090,000 | 0.044 | 5,580,000 | 0.044 |
| 30/01/2026 | 0.040 | 16.300 | 370,000 | 43.834 | 150,000 | 0.043 | 220,000 | 0.045 |
| 29/01/2026 | 0.048 | 16.760 | 5,830,000 | 43.671 | 5,830,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 16.290 | 3,600,000 | 44.336 | 3,600,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 15.700 | 4,690,000 | 44.697 | 4,000,000 | 0.034 | 600,000 | 0.034 |
| 26/01/2026 | 0.031 | 15.460 | 3,490,000 | 44.754 | 3,490,000 | 0.032 | ||
| 23/01/2026 | 0.036 | 15.820 | 0 | 44.331 | ||||
| 22/01/2026 | 0.035 | 15.790 | 2,570,000 | 44.027 | 70,000 | 0.035 | 2,500,000 | 0.035 |
| 21/01/2026 | 0.039 | 15.900 | 2,000,000 | 44.728 | 2,000,000 | 0.039 | ||
| 20/01/2026 | 0.041 | 15.830 | 1,310,000 | 45.692 | 1,000,000 | 0.043 | 310,000 | 0.043 |
| 19/01/2026 | 0.041 | 15.890 | 1,400,000 | 45.245 | 1,350,000 | 0.038 | 50,000 | 0.041 |
| 16/01/2026 | 0.035 | 15.460 | 580,000 | 45.202 | 120,000 | 0.035 | 460,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
