20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.305 | 34.860 | 6,934,000 | 55.377 | 3,284,000 | 0.279 | 3,626,000 | 0.276 |
| 23/03/2026 | 0.231 | 32.520 | 2,074,000 | 58.107 | 1,030,000 | 0.246 | 1,034,000 | 0.245 |
| 20/03/2026 | 0.295 | 34.220 | 3,004,000 | 56.138 | 1,472,000 | 0.305 | 1,506,000 | 0.306 |
| 19/03/2026 | 0.325 | 34.700 | 1,222,000 | 56.923 | 508,000 | 0.335 | 690,000 | 0.340 |
| 18/03/2026 | 0.470 | 37.340 | 100,000 | 57.532 | 50,000 | 0.465 | 50,000 | 0.470 |
| 17/03/2026 | 0.450 | 36.940 | 16,000 | 57.567 | 12,000 | 0.520 | 4,000 | 0.450 |
| 16/03/2026 | 0.460 | 36.980 | 192,000 | 58.273 | 108,000 | 0.455 | 84,000 | 0.453 |
| 13/03/2026 | 0.560 | 38.260 | 0 | 60.608 | ||||
| 12/03/2026 | 0.600 | 39.720 | 20,000 | 54.028 | 10,000 | 0.560 | 10,000 | 0.630 |
| 11/03/2026 | 0.630 | 39.760 | 0 | 57.130 | ||||
| 10/03/2026 | 0.630 | 39.940 | 0 | 55.317 | ||||
| 09/03/2026 | 0.590 | 38.980 | 2,496,000 | 57.668 | 1,292,000 | 0.573 | 1,204,000 | 0.557 |
| 06/03/2026 | 0.680 | 40.120 | 26,000 | 58.900 | 26,000 | 0.677 | ||
| 05/03/2026 | 0.720 | 40.860 | 6,000 | 57.504 | 6,000 | 0.753 | ||
| 04/03/2026 | 0.790 | 41.940 | 32,000 | 56.656 | 30,000 | 0.770 | 2,000 | 0.830 |
| 03/03/2026 | 0.860 | 43.220 | 248,000 | 53.561 | 8,000 | 0.860 | 240,000 | 0.881 |
| 02/03/2026 | 1.090 | 46.040 | 4,000 | 54.819 | ||||
| 27/02/2026 | 1.010 | 45.000 | 24,000 | 54.409 | 18,000 | 1.000 | 4,000 | 1.000 |
| 26/02/2026 | 0.980 | 44.480 | 0 | 55.476 | ||||
| 25/02/2026 | 1.000 | 44.900 | 112,000 | 53.663 | 112,000 | 0.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
