| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.380 | 18.400 | 132,000 | 60.000 | 69,000 | 0.345 | 63,000 | 0.345 |
| 13/03/2026 | 0.425 | 18.830 | 0 | 62.939 | ||||
| 12/03/2026 | 0.500 | 19.800 | 12,000 | 63.705 | 12,000 | 0.500 | ||
| 11/03/2026 | 0.570 | 20.600 | 0 | 65.682 | ||||
| 10/03/2026 | 0.570 | 20.820 | 0 | 60.915 | ||||
| 09/03/2026 | 0.570 | 20.300 | 0 | 70.719 | ||||
| 06/03/2026 | 0.650 | 21.420 | 0 | 68.242 | ||||
| 05/03/2026 | 0.730 | 22.200 | 0 | 72.330 | ||||
| 04/03/2026 | 0.790 | 23.020 | 0 | 70.151 | ||||
| 03/03/2026 | 0.790 | 23.080 | 0 | 68.570 | ||||
| 02/03/2026 | 0.890 | 24.780 | 0 | 53.488 | ||||
| 27/02/2026 | 0.860 | 24.160 | 0 | 61.350 | ||||
| 26/02/2026 | 0.850 | 23.940 | 12,000 | 63.830 | 12,000 | 0.850 | ||
| 25/02/2026 | 0.870 | 24.540 | 0 | 53.219 | ||||
| 24/02/2026 | 0.820 | 23.740 | 0 | 59.658 | ||||
| 23/02/2026 | 0.820 | 23.840 | 0 | 56.836 | ||||
| 20/02/2026 | 0.770 | 23.340 | 0 | 54.487 | ||||
| 16/02/2026 | 0.760 | 23.100 | 0 | 56.915 | ||||
| 13/02/2026 | 0.690 | 21.720 | 0 | 67.637 | ||||
| 12/02/2026 | 0.770 | 23.340 | 0 | 53.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF