20013 工行中銀六七購Ａ (認購證)
按盤價 
0.040 -0.050 (-55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.090 | 7.040 | 0 | 21.968 | ||||
| 16/06/2026 | 0.163 | 7.190 | 160,000 | 22.708 | 80,000 | 0.170 | 80,000 | 0.178 |
| 15/06/2026 | 0.152 | 7.160 | 5,920,000 | 22.713 | 2,960,000 | 0.209 | 2,960,000 | 0.209 |
| 12/06/2026 | 0.186 | 7.220 | 1,880,000 | 21.836 | 940,000 | 0.151 | 940,000 | 0.146 |
| 11/06/2026 | 0.107 | 6.980 | 1,920,000 | 24.639 | 960,000 | 0.107 | 960,000 | 0.107 |
| 10/06/2026 | 0.119 | 7.000 | 500,000 | 24.866 | 250,000 | 0.126 | 250,000 | 0.124 |
| 09/06/2026 | 0.102 | 6.930 | 600,000 | 25.378 | 300,000 | 0.119 | 300,000 | 0.119 |
| 08/06/2026 | 0.098 | 6.930 | 0 | 24.412 | ||||
| 05/06/2026 | 0.068 | 6.830 | 0 | 22.999 | ||||
| 04/06/2026 | 0.050 | 6.720 | 0 | 23.586 | ||||
| 03/06/2026 | 0.055 | 6.720 | 0 | 24.099 | ||||
| 02/06/2026 | 0.068 | 6.800 | 0 | 23.070 | ||||
| 01/06/2026 | 0.040 | 6.650 | 0 | 22.989 | ||||
| 29/05/2026 | 0.038 | 6.640 | 0 | 22.030 | ||||
| 28/05/2026 | 0.033 | 6.590 | 0 | 22.184 | ||||
| 27/05/2026 | 0.059 | 6.720 | 0 | 22.605 | ||||
| 26/05/2026 | 0.077 | 6.780 | 0 | 22.942 | ||||
| 22/05/2026 | 0.094 | 6.850 | 0 | 21.725 | ||||
| 21/05/2026 | 0.089 | 6.800 | 560,000 | 22.539 | 300,000 | 0.102 | 260,000 | 0.102 |
| 20/05/2026 | 0.106 | 6.880 | 1,560,000 | 21.606 | 760,000 | 0.109 | 800,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
