| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 14.010 | 0 | 79.909 | ||||
| 09/01/2026 | 0.013 | 14.400 | 0 | 74.724 | ||||
| 08/01/2026 | 0.013 | 14.500 | 0 | 73.325 | ||||
| 07/01/2026 | 0.013 | 14.650 | 0 | 71.542 | ||||
| 06/01/2026 | 0.013 | 14.620 | 0 | 71.287 | ||||
| 05/01/2026 | 0.013 | 14.190 | 0 | 74.324 | ||||
| 02/01/2026 | 0.013 | 15.120 | 0 | 65.381 | ||||
| 31/12/2025 | 0.013 | 15.300 | 0 | 63.134 | ||||
| 30/12/2025 | 0.013 | 14.820 | 0 | 66.347 | ||||
| 29/12/2025 | 0.013 | 14.660 | 0 | 67.147 | ||||
| 24/12/2025 | 0.013 | 14.380 | 0 | 67.182 | ||||
| 23/12/2025 | 0.013 | 14.440 | 0 | 66.296 | ||||
| 22/12/2025 | 0.013 | 14.650 | 0 | 64.328 | ||||
| 19/12/2025 | 0.013 | 14.460 | 0 | 64.597 | ||||
| 18/12/2025 | 0.013 | 14.330 | 0 | 65.186 | ||||
| 17/12/2025 | 0.013 | 14.500 | 10,000 | 63.572 | 10,000 | 0.013 | ||
| 16/12/2025 | 0.015 | 14.680 | 0 | 63.811 | ||||
| 15/12/2025 | 0.015 | 14.840 | 0 | 62.295 | ||||
| 12/12/2025 | 0.015 | 14.980 | 190,000 | 60.292 | 190,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 14.850 | 0 | 60.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |