| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.012 | 12.600 | 0 | 190.066 | ||||
| 27/02/2026 | 0.012 | 12.860 | 0 | 168.749 | ||||
| 26/02/2026 | 0.012 | 12.970 | 0 | 162.323 | ||||
| 25/02/2026 | 0.012 | 13.410 | 0 | 150.875 | ||||
| 24/02/2026 | 0.012 | 13.350 | 0 | 148.180 | ||||
| 23/02/2026 | 0.012 | 13.300 | 0 | 145.551 | ||||
| 20/02/2026 | 0.012 | 13.130 | 0 | 139.036 | ||||
| 16/02/2026 | 0.012 | 13.210 | 0 | 127.948 | ||||
| 13/02/2026 | 0.012 | 13.020 | 0 | 124.289 | ||||
| 12/02/2026 | 0.012 | 13.010 | 10,000 | 122.513 | ||||
| 11/02/2026 | 0.013 | 13.180 | 0 | 120.404 | ||||
| 10/02/2026 | 0.013 | 13.110 | 0 | 119.564 | ||||
| 09/02/2026 | 0.013 | 13.220 | 0 | 116.499 | ||||
| 06/02/2026 | 0.013 | 13.250 | 0 | 111.541 | ||||
| 05/02/2026 | 0.013 | 13.310 | 0 | 109.421 | ||||
| 04/02/2026 | 0.013 | 13.080 | 0 | 110.776 | ||||
| 03/02/2026 | 0.013 | 13.020 | 0 | 110.139 | ||||
| 02/02/2026 | 0.013 | 12.720 | 0 | 112.374 | ||||
| 30/01/2026 | 0.013 | 13.250 | 0 | 102.639 | ||||
| 29/01/2026 | 0.013 | 13.550 | 0 | 98.284 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |