19964 優必麥銀六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.016 | 127.900 | 50,000 | 77.410 | 50,000 | 0.016 | ||
| 24/02/2026 | 0.025 | 128.400 | 400,000 | 86.125 | 65,000 | 0.025 | 115,000 | 0.029 |
| 23/02/2026 | 0.060 | 140.700 | 1,400,000 | 87.431 | 70,000 | 0.064 | 1,300,000 | 0.060 |
| 20/02/2026 | 0.081 | 144.500 | 1,550,000 | 87.329 | 1,190,000 | 0.099 | 140,000 | 0.092 |
| 16/02/2026 | 0.067 | 138.000 | 8,090,000 | 87.451 | 3,035,000 | 0.061 | 4,995,000 | 0.061 |
| 13/02/2026 | 0.086 | 141.300 | 11,315,000 | 87.931 | 5,480,000 | 0.069 | 5,795,000 | 0.069 |
| 12/02/2026 | 0.060 | 132.800 | 9,675,000 | 88.531 | 5,440,000 | 0.051 | 4,175,000 | 0.050 |
| 11/02/2026 | 0.049 | 127.600 | 4,170,000 | 89.891 | 2,150,000 | 0.055 | 1,760,000 | 0.055 |
| 10/02/2026 | 0.052 | 128.300 | 7,640,000 | 89.496 | 3,450,000 | 0.053 | 3,810,000 | 0.053 |
| 09/02/2026 | 0.052 | 127.100 | 7,040,000 | 90.669 | 3,590,000 | 0.053 | 3,285,000 | 0.053 |
| 06/02/2026 | 0.054 | 125.700 | 9,630,000 | 91.339 | 4,635,000 | 0.058 | 4,695,000 | 0.058 |
| 05/02/2026 | 0.064 | 129.000 | 8,815,000 | 90.636 | 4,370,000 | 0.058 | 4,435,000 | 0.058 |
| 04/02/2026 | 0.070 | 130.100 | 9,295,000 | 91.237 | 4,520,000 | 0.068 | 4,595,000 | 0.068 |
| 03/02/2026 | 0.085 | 133.900 | 13,510,000 | 91.551 | 6,955,000 | 0.075 | 6,495,000 | 0.075 |
| 02/02/2026 | 0.074 | 130.400 | 15,805,000 | 90.980 | 7,865,000 | 0.082 | 7,860,000 | 0.083 |
| 30/01/2026 | 0.115 | 139.900 | 7,845,000 | 91.235 | 3,685,000 | 0.113 | 3,885,000 | 0.114 |
| 29/01/2026 | 0.134 | 142.300 | 12,435,000 | 94.594 | 6,020,000 | 0.148 | 5,800,000 | 0.149 |
| 28/01/2026 | 0.136 | 144.400 | 9,280,000 | 90.035 | 4,525,000 | 0.130 | 4,415,000 | 0.130 |
| 27/01/2026 | 0.129 | 141.100 | 29,450,000 | 92.768 | 14,475,000 | 0.121 | 14,630,000 | 0.120 |
| 26/01/2026 | 0.133 | 141.900 | 54,535,000 | 92.077 | 27,210,000 | 0.150 | 27,250,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
