| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 19.070 | 0 | 54.709 | |||||
| 16/12/2025 | 18.290 | 0 | 55.449 | |||||
| 15/12/2025 | 18.640 | 0 | 55.236 | 65,000 | 0.053 | 15,000 | 0.043 | |
| 12/12/2025 | 17.680 | 0 | 55.276 | |||||
| 11/12/2025 | 17.250 | 0 | 55.515 | |||||
| 10/12/2025 | 17.490 | 0 | 55.963 | |||||
| 09/12/2025 | 16.960 | 0 | 55.536 | |||||
| 08/12/2025 | 16.810 | 0 | 56.174 | |||||
| 05/12/2025 | 16.890 | 0 | 55.210 | |||||
| 04/12/2025 | 16.860 | 0 | 55.198 | |||||
| 03/12/2025 | 17.000 | 0 | 55.510 | 5,000 | 0.037 | |||
| 02/12/2025 | 17.340 | 0 | 55.345 | |||||
| 01/12/2025 | 17.480 | 0 | 55.853 | 55,000 | 0.046 | |||
| 28/11/2025 | 17.360 | 0 | 55.646 | |||||
| 27/11/2025 | 17.610 | 0 | 55.495 | 10,000 | 0.050 | |||
| 26/11/2025 | 18.100 | 0 | 55.203 | 40,000 | 0.061 | |||
| 25/11/2025 | 17.900 | 0 | 55.711 | 135,000 | 0.056 | |||
| 24/11/2025 | 17.710 | 0 | 55.322 | |||||
| 21/11/2025 | 17.420 | 0 | 55.759 | |||||
| 20/11/2025 | 17.920 | 0 | 55.392 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |