19890 石藥信證六三購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 7.360 | 0 | 60.155 | |||||
| 15/12/2025 | 7.510 | 0 | 60.624 | |||||
| 12/12/2025 | 7.660 | 0 | 59.934 | 300,000 | 0.017 | 300,000 | 0.017 | |
| 11/12/2025 | 7.690 | 0 | 59.934 | |||||
| 10/12/2025 | 7.770 | 0 | 59.165 | |||||
| 09/12/2025 | 7.530 | 0 | 60.023 | |||||
| 08/12/2025 | 7.490 | 0 | 60.270 | |||||
| 05/12/2025 | 7.710 | 0 | 59.165 | |||||
| 04/12/2025 | 7.650 | 0 | 59.722 | 300,000 | 0.020 | 300,000 | 0.021 | |
| 03/12/2025 | 7.700 | 0 | 60.064 | 750,000 | 0.023 | 750,000 | 0.024 | |
| 02/12/2025 | 7.790 | 0 | 60.924 | |||||
| 01/12/2025 | 7.850 | 0 | 60.309 | 750,000 | 0.027 | 750,000 | 0.028 | |
| 28/11/2025 | 7.910 | 0 | 60.201 | 900,000 | 0.031 | 900,000 | 0.031 | |
| 27/11/2025 | 8.040 | 0 | 60.576 | 300,000 | 0.036 | 300,000 | 0.033 | |
| 26/11/2025 | 7.950 | 0 | 61.636 | 1,200,000 | 0.040 | 1,200,000 | 0.041 | |
| 25/11/2025 | 7.770 | 0 | 60.732 | |||||
| 24/11/2025 | 7.560 | 0 | 61.157 | 150,000 | 0.023 | 150,000 | 0.022 | |
| 21/11/2025 | 7.380 | 0 | 60.265 | 550,000 | 0.020 | 550,000 | 0.021 | |
| 20/11/2025 | 7.720 | 0 | 60.010 | 170,000 | 0.029 | 170,000 | 0.028 | |
| 19/11/2025 | 7.570 | 0 | 61.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
