日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 75.650 | 0 | 60.230 | ||||
25/11/2024 | 0.010 | 75.750 | 0 | 59.141 | ||||
22/11/2024 | 0.010 | 76.300 | 0 | 55.565 | ||||
21/11/2024 | 0.010 | 77.150 | 0 | 53.019 | ||||
20/11/2024 | 0.010 | 77.400 | 0 | 51.823 | ||||
19/11/2024 | 0.010 | 77.000 | 0 | 52.033 | ||||
18/11/2024 | 0.010 | 76.250 | 0 | 52.968 | ||||
15/11/2024 | 0.010 | 76.450 | 0 | 50.762 | ||||
14/11/2024 | 0.010 | 76.650 | 0 | 49.806 | ||||
13/11/2024 | 0.010 | 76.750 | 0 | 49.073 | ||||
12/11/2024 | 0.010 | 77.200 | 50,000 | 47.697 | ||||
11/11/2024 | 0.012 | 78.700 | 0 | 46.374 | ||||
08/11/2024 | 0.012 | 80.450 | 0 | 36.452 | ||||
07/11/2024 | 0.012 | 80.150 | 0 | 36.650 | ||||
06/11/2024 | 0.013 | 81.550 | 3,350,000 | 34.511 | 3,100,000 | 0.013 | 250,000 | 0.013 |
05/11/2024 | 0.016 | 83.400 | 0 | 39.865 | ||||
04/11/2024 | 0.016 | 82.400 | 0 | 41.395 | ||||
01/11/2024 | 0.016 | 82.400 | 0 | 40.302 | ||||
31/10/2024 | 0.016 | 81.350 | 0 | 41.891 | ||||
30/10/2024 | 0.016 | 81.450 | 0 | 41.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF