19832 騰訊摩利六三購Ｂ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 599.000 | 230,000 | 36.677 | 100,000 | 0.020 | 130,000 | 0.018 |
| 30/12/2025 | 0.021 | 600.000 | 520,000 | 36.939 | 510,000 | 0.020 | 10,000 | 0.021 |
| 29/12/2025 | 0.021 | 596.500 | 560,000 | 37.310 | 280,000 | 0.018 | 280,000 | 0.018 |
| 24/12/2025 | 0.019 | 603.000 | 1,260,000 | 34.405 | 1,130,000 | 0.019 | 130,000 | 0.020 |
| 23/12/2025 | 0.020 | 602.000 | 280,000 | 34.674 | 140,000 | 0.020 | 140,000 | 0.019 |
| 22/12/2025 | 0.021 | 614.500 | 1,430,000 | 32.728 | 960,000 | 0.021 | 420,000 | 0.020 |
| 19/12/2025 | 0.020 | 614.000 | 3,310,000 | 31.934 | 2,700,000 | 0.019 | 610,000 | 0.019 |
| 18/12/2025 | 0.017 | 605.000 | 1,140,000 | 32.194 | 330,000 | 0.019 | 810,000 | 0.018 |
| 17/12/2025 | 0.021 | 605.000 | 1,740,000 | 33.317 | 1,250,000 | 0.021 | 490,000 | 0.020 |
| 16/12/2025 | 0.020 | 596.500 | 400,000 | 34.169 | 200,000 | 0.018 | 200,000 | 0.019 |
| 15/12/2025 | 0.022 | 603.000 | 1,040,000 | 33.558 | 520,000 | 0.021 | 520,000 | 0.021 |
| 12/12/2025 | 0.025 | 616.000 | 1,180,000 | 31.781 | 590,000 | 0.023 | 590,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 3,120,000 | 33.367 | 2,520,000 | 0.023 | 600,000 | 0.023 |
| 10/12/2025 | 0.024 | 603.000 | 8,260,000 | 33.235 | 3,890,000 | 0.024 | 4,300,000 | 0.024 |
| 09/12/2025 | 0.025 | 602.500 | 5,250,000 | 33.448 | 2,500,000 | 0.025 | 2,750,000 | 0.025 |
| 08/12/2025 | 0.027 | 605.000 | 2,660,000 | 33.402 | 1,040,000 | 0.028 | 1,620,000 | 0.029 |
| 05/12/2025 | 0.032 | 610.000 | 5,700,000 | 33.293 | 3,020,000 | 0.031 | 2,680,000 | 0.031 |
| 04/12/2025 | 0.032 | 612.000 | 9,440,000 | 32.808 | 4,720,000 | 0.031 | 4,530,000 | 0.031 |
| 03/12/2025 | 0.032 | 611.000 | 1,070,000 | 32.806 | 580,000 | 0.032 | 490,000 | 0.032 |
| 02/12/2025 | 0.034 | 617.000 | 1,930,000 | 32.068 | 1,120,000 | 0.036 | 650,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
