19827 港交摩利六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 408.800 | 0 | 42.347 | ||||
| 13/02/2026 | 0.010 | 405.200 | 0 | 28.279 | ||||
| 12/02/2026 | 0.010 | 414.000 | 0 | 34.958 | ||||
| 11/02/2026 | 0.010 | 418.000 | 0 | 36.400 | ||||
| 10/02/2026 | 0.010 | 417.200 | 0 | 33.909 | ||||
| 09/02/2026 | 0.010 | 418.600 | 0 | 33.416 | ||||
| 06/02/2026 | 0.011 | 407.600 | 0 | 22.565 | ||||
| 05/02/2026 | 0.011 | 414.400 | 0 | 26.601 | ||||
| 04/02/2026 | 0.011 | 420.200 | 0 | 29.504 | ||||
| 03/02/2026 | 0.011 | 422.000 | 0 | 29.738 | ||||
| 02/02/2026 | 0.012 | 424.200 | 0 | 30.875 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 32.836 | ||||
| 29/01/2026 | 0.012 | 444.200 | 0 | 37.906 | ||||
| 28/01/2026 | 0.012 | 439.200 | 0 | 34.764 | ||||
| 27/01/2026 | 0.012 | 430.400 | 0 | 29.894 | ||||
| 26/01/2026 | 0.012 | 423.000 | 600,000 | 25.703 | 570,000 | 0.012 | ||
| 23/01/2026 | 0.016 | 422.000 | 5,680,000 | 25.822 | 80,000 | 0.016 | 5,330,000 | 0.018 |
| 22/01/2026 | 0.014 | 426.400 | 50,000 | 26.518 | ||||
| 21/01/2026 | 0.013 | 427.400 | 50,000 | 26.028 | 50,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 427.000 | 400,000 | 25.443 | 400,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
