19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.053 | 113.300 | 0 | 65.326 | ||||
| 04/02/2026 | 0.046 | 109.700 | 30,000 | 65.677 | 30,000 | 0.046 | ||
| 03/02/2026 | 0.050 | 110.400 | 0 | 66.612 | ||||
| 02/02/2026 | 0.050 | 109.400 | 0 | 67.482 | ||||
| 30/01/2026 | 0.055 | 111.200 | 0 | 67.128 | ||||
| 29/01/2026 | 0.065 | 115.600 | 0 | 66.351 | ||||
| 28/01/2026 | 0.062 | 113.600 | 0 | 67.090 | ||||
| 27/01/2026 | 0.063 | 113.600 | 0 | 67.265 | ||||
| 26/01/2026 | 0.063 | 114.200 | 300,000 | 66.365 | 150,000 | 0.062 | 150,000 | 0.059 |
| 23/01/2026 | 0.065 | 114.100 | 0 | 66.636 | ||||
| 22/01/2026 | 0.065 | 113.200 | 0 | 67.413 | ||||
| 21/01/2026 | 0.068 | 114.100 | 0 | 67.422 | ||||
| 20/01/2026 | 0.075 | 113.700 | 0 | 70.461 | ||||
| 19/01/2026 | 0.096 | 118.600 | 0 | 72.427 | ||||
| 16/01/2026 | 0.102 | 121.000 | 200,000 | 71.000 | 100,000 | 0.102 | ||
| 15/01/2026 | 0.102 | 119.900 | 1,200,000 | 72.065 | 600,000 | 0.102 | 600,000 | 0.099 |
| 14/01/2026 | 0.099 | 118.700 | 0 | 72.204 | ||||
| 13/01/2026 | 0.101 | 120.000 | 0 | 71.077 | ||||
| 12/01/2026 | 0.084 | 110.800 | 100,000 | 75.433 | 100,000 | 0.083 | ||
| 09/01/2026 | 0.088 | 111.600 | 400,000 | 75.323 | 200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
