19785 招行信證六二購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 49.800 | 0 | 42.996 | |||||
| 15/12/2025 | 50.650 | 0 | 39.980 | |||||
| 12/12/2025 | 51.250 | 0 | 39.287 | |||||
| 11/12/2025 | 0 | 39.502 | ||||||
| 10/12/2025 | 50.400 | 0 | 38.965 | 25,000 | 0.097 | |||
| 09/12/2025 | 52.000 | 0 | 37.897 | 30,000 | 0.122 | |||
| 08/12/2025 | 51.800 | 0 | 38.294 | 40,000 | 0.151 | |||
| 05/12/2025 | 53.700 | 0 | 36.769 | 5,000 | 0.168 | |||
| 04/12/2025 | 52.600 | 0 | 37.707 | 5,000 | 0.140 | |||
| 03/12/2025 | 0 | 38.212 | 15,000 | 0.160 | 5,000 | 0.150 | ||
| 02/12/2025 | 52.400 | 0 | 38.746 | 100,000 | 0.162 | |||
| 01/12/2025 | 52.750 | 0 | 38.055 | |||||
| 28/11/2025 | 52.300 | 0 | 38.838 | |||||
| 27/11/2025 | 52.600 | 0 | 39.192 | 10,000 | 0.182 | |||
| 26/11/2025 | 52.400 | 0 | 39.072 | |||||
| 25/11/2025 | 52.700 | 0 | 38.307 | 135,000 | 0.175 | |||
| 24/11/2025 | 51.600 | 0 | 38.110 | 145,000 | 0.151 | |||
| 21/11/2025 | 51.300 | 0 | 38.741 | |||||
| 20/11/2025 | 51.800 | 0 | 38.465 | 300,000 | 0.166 | 300,000 | 0.165 | |
| 19/11/2025 | 51.600 | 0 | 38.542 | 15,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
