| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 12.600 | 0 | 190.329 | ||||
| 27/02/2026 | 0.013 | 12.860 | 0 | 167.720 | ||||
| 26/02/2026 | 0.013 | 12.970 | 0 | 160.968 | ||||
| 25/02/2026 | 0.013 | 13.410 | 0 | 148.982 | ||||
| 24/02/2026 | 0.013 | 13.350 | 0 | 146.195 | ||||
| 23/02/2026 | 0.013 | 13.300 | 0 | 143.485 | ||||
| 20/02/2026 | 0.013 | 13.130 | 0 | 136.824 | ||||
| 16/02/2026 | 0.013 | 13.210 | 0 | 125.483 | ||||
| 13/02/2026 | 0.013 | 13.020 | 0 | 121.840 | ||||
| 12/02/2026 | 0.013 | 13.010 | 0 | 120.049 | ||||
| 11/02/2026 | 0.013 | 13.180 | 0 | 115.939 | ||||
| 10/02/2026 | 0.013 | 13.110 | 0 | 115.133 | ||||
| 09/02/2026 | 0.013 | 13.220 | 0 | 112.050 | ||||
| 06/02/2026 | 0.013 | 13.250 | 0 | 107.142 | ||||
| 05/02/2026 | 0.013 | 13.310 | 0 | 105.023 | ||||
| 04/02/2026 | 0.013 | 13.080 | 0 | 106.462 | ||||
| 03/02/2026 | 0.013 | 13.020 | 0 | 105.858 | ||||
| 02/02/2026 | 0.013 | 12.720 | 0 | 108.187 | ||||
| 30/01/2026 | 0.013 | 13.250 | 0 | 98.392 | ||||
| 29/01/2026 | 0.013 | 13.550 | 0 | 93.990 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |