19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.033 | 39.700 | 0 | 83.392 | ||||
| 10/02/2026 | 0.032 | 39.080 | 1,500,000 | 84.008 | 750,000 | 0.033 | 750,000 | 0.032 |
| 09/02/2026 | 0.032 | 38.900 | 1,504,000 | 84.213 | 754,000 | 0.034 | 750,000 | 0.035 |
| 06/02/2026 | 0.033 | 39.100 | 3,000,000 | 83.648 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 05/02/2026 | 0.025 | 36.560 | 0 | 83.580 | ||||
| 04/02/2026 | 0.024 | 35.600 | 300,000 | 84.945 | 150,000 | 0.024 | 150,000 | 0.024 |
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.490 | ||||
| 02/02/2026 | 0.027 | 36.880 | 3,900,000 | 83.672 | 1,950,000 | 0.026 | 1,950,000 | 0.025 |
| 30/01/2026 | 0.034 | 38.620 | 703,000 | 83.816 | 303,000 | 0.033 | 400,000 | 0.032 |
| 29/01/2026 | 0.029 | 37.260 | 1,200,000 | 83.314 | 600,000 | 0.026 | 600,000 | 0.026 |
| 28/01/2026 | 0.032 | 38.140 | 300,000 | 83.100 | 150,000 | 0.030 | 150,000 | 0.029 |
| 27/01/2026 | 0.028 | 36.680 | 0 | 83.505 | ||||
| 26/01/2026 | 0.027 | 36.020 | 900,000 | 84.154 | 450,000 | 0.027 | 450,000 | 0.028 |
| 23/01/2026 | 0.033 | 37.440 | 1,500,000 | 84.420 | 750,000 | 0.033 | 750,000 | 0.034 |
| 22/01/2026 | 0.031 | 37.040 | 1,500,000 | 83.723 | 750,000 | 0.031 | 750,000 | 0.031 |
| 21/01/2026 | 0.029 | 36.220 | 1,500,000 | 84.058 | 750,000 | 0.029 | 750,000 | 0.029 |
| 20/01/2026 | 0.031 | 36.580 | 1,500,000 | 84.440 | 750,000 | 0.032 | 750,000 | 0.031 |
| 19/01/2026 | 0.032 | 36.740 | 600,000 | 84.543 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/01/2026 | 0.032 | 36.640 | 2,000 | 84.100 | 2,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 36.080 | 0 | 84.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
