19702 美團法興六五購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.035 | 103.300 | 5,500,000 | 44.353 | 1,750,000 | 0.035 | 3,420,000 | 0.035 |
| 30/12/2025 | 0.039 | 104.300 | 4,630,000 | 44.899 | 1,890,000 | 0.039 | 2,160,000 | 0.038 |
| 29/12/2025 | 0.038 | 104.200 | 6,280,000 | 44.378 | 2,580,000 | 0.043 | 3,110,000 | 0.041 |
| 24/12/2025 | 0.037 | 103.200 | 30,000 | 44.295 | 10,000 | 0.039 | ||
| 23/12/2025 | 0.038 | 103.200 | 2,740,000 | 44.573 | 1,210,000 | 0.038 | 1,520,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 2,370,000 | 45.368 | 660,000 | 0.039 | 1,400,000 | 0.040 |
| 19/12/2025 | 0.040 | 102.700 | 6,470,000 | 45.490 | 2,290,000 | 0.040 | 1,720,000 | 0.039 |
| 18/12/2025 | 0.037 | 101.400 | 5,360,000 | 45.435 | 4,270,000 | 0.035 | 1,080,000 | 0.035 |
| 17/12/2025 | 0.038 | 101.300 | 11,700,000 | 45.882 | 3,540,000 | 0.036 | 5,950,000 | 0.038 |
| 16/12/2025 | 0.034 | 99.500 | 2,930,000 | 45.819 | 1,370,000 | 0.035 | 1,460,000 | 0.034 |
| 15/12/2025 | 0.037 | 100.900 | 3,720,000 | 45.539 | 1,300,000 | 0.038 | 1,920,000 | 0.038 |
| 12/12/2025 | 0.044 | 102.400 | 12,710,000 | 46.584 | 6,490,000 | 0.043 | 5,540,000 | 0.043 |
| 11/12/2025 | 0.041 | 101.500 | 2,630,000 | 46.130 | 2,400,000 | 0.040 | 20,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 4,800,000 | 46.314 | 2,370,000 | 0.036 | 1,550,000 | 0.035 |
| 09/12/2025 | 0.033 | 97.350 | 4,960,000 | 46.763 | 2,540,000 | 0.034 | 1,760,000 | 0.036 |
| 08/12/2025 | 0.038 | 99.500 | 9,620,000 | 46.655 | 5,250,000 | 0.039 | 3,710,000 | 0.039 |
| 05/12/2025 | 0.037 | 99.050 | 5,710,000 | 46.250 | 4,150,000 | 0.035 | 1,270,000 | 0.035 |
| 04/12/2025 | 0.037 | 98.100 | 8,670,000 | 47.189 | 2,860,000 | 0.035 | 4,460,000 | 0.034 |
| 03/12/2025 | 0.032 | 95.900 | 22,600,000 | 46.993 | 9,760,000 | 0.033 | 11,930,000 | 0.033 |
| 02/12/2025 | 0.033 | 96.500 | 15,630,000 | 46.606 | 5,370,000 | 0.034 | 8,320,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
