19689 江銅瑞銀六四購Ａ (認購證)
按盤價 
1.720 +0.170 (+10.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.720 | 42.880 | 0 | 51.510 | ||||
| 30/12/2025 | 1.550 | 40.700 | 0 | 66.128 | ||||
| 29/12/2025 | 1.430 | 39.660 | 0 | 58.233 | ||||
| 24/12/2025 | 1.190 | 37.240 | 0 | 51.552 | ||||
| 23/12/2025 | 1.190 | 37.000 | 0 | 57.247 | ||||
| 22/12/2025 | 1.280 | 37.980 | 0 | 57.370 | ||||
| 19/12/2025 | 1.130 | 36.220 | 0 | 58.445 | ||||
| 18/12/2025 | 1.040 | 35.200 | 0 | 57.902 | ||||
| 17/12/2025 | 1.040 | 35.180 | 10,000 | 58.017 | 10,000 | 0.970 | ||
| 16/12/2025 | 0.930 | 33.880 | 10,000 | 57.738 | 10,000 | 0.930 | ||
| 15/12/2025 | 1.000 | 34.660 | 0 | 58.370 | ||||
| 12/12/2025 | 1.000 | 34.700 | 10,000 | 56.908 | 10,000 | 1.000 | ||
| 11/12/2025 | 0.900 | 33.420 | 0 | 58.071 | ||||
| 10/12/2025 | 0.930 | 33.980 | 10,000 | 54.581 | 10,000 | 0.930 | ||
| 09/12/2025 | 0.920 | 33.580 | 0 | 59.057 | ||||
| 08/12/2025 | 1.120 | 35.920 | 0 | 59.326 | ||||
| 05/12/2025 | 1.120 | 36.100 | 0 | 55.224 | ||||
| 04/12/2025 | 0.960 | 34.020 | 10,000 | 58.557 | 10,000 | 1.030 | ||
| 03/12/2025 | 0.900 | 33.660 | 0 | 52.600 | ||||
| 02/12/2025 | 0.900 | 33.300 | 0 | 57.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
