19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.071 | 47.540 | 0 | 81.505 | ||||
| 15/05/2026 | 0.085 | 49.280 | 80,000 | 79.917 | 80,000 | 0.083 | ||
| 14/05/2026 | 0.094 | 49.960 | 100,000 | 81.238 | 100,000 | 0.108 | ||
| 13/05/2026 | 0.079 | 48.320 | 20,000 | 79.808 | 20,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 47.480 | 20,000 | 81.448 | 20,000 | 0.078 | ||
| 11/05/2026 | 0.072 | 46.840 | 0 | 81.383 | ||||
| 08/05/2026 | 0.072 | 46.740 | 0 | 80.203 | ||||
| 07/05/2026 | 0.075 | 47.240 | 35,500 | 79.231 | 35,500 | 0.074 | ||
| 06/05/2026 | 0.067 | 46.040 | 0 | 79.192 | ||||
| 05/05/2026 | 0.080 | 47.720 | 100,000 | 79.013 | 100,000 | 0.080 | ||
| 04/05/2026 | 0.089 | 48.040 | 0 | 82.207 | ||||
| 30/04/2026 | 0.099 | 49.200 | 1,500 | 80.329 | 1,500 | 0.100 | ||
| 29/04/2026 | 0.129 | 52.500 | 50,000 | 79.440 | 50,000 | 0.121 | ||
| 28/04/2026 | 0.092 | 48.280 | 0 | 79.819 | ||||
| 27/04/2026 | 0.109 | 50.150 | 0 | 79.726 | ||||
| 24/04/2026 | 0.099 | 49.180 | 180,000 | 77.665 | 180,000 | 0.091 | ||
| 23/04/2026 | 0.116 | 50.900 | 0 | 77.957 | ||||
| 22/04/2026 | 0.123 | 51.350 | 0 | 78.845 | ||||
| 21/04/2026 | 0.134 | 52.650 | 0 | 77.597 | ||||
| 20/04/2026 | 0.145 | 53.250 | 0 | 79.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
