19660 江銅匯豐六四購Ａ (認購證)
按盤價 
1.690 +0.180 (+11.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.690 | 42.880 | 0 | |||||
| 30/12/2025 | 1.510 | 40.700 | 0 | 51.105 | ||||
| 29/12/2025 | 1.420 | 39.660 | 20,000 | 54.643 | 20,000 | 1.450 | ||
| 24/12/2025 | 1.180 | 37.240 | 0 | 48.273 | ||||
| 23/12/2025 | 1.180 | 37.000 | 0 | 54.544 | ||||
| 22/12/2025 | 1.260 | 37.980 | 0 | 51.307 | ||||
| 19/12/2025 | 1.100 | 36.220 | 0 | 50.878 | ||||
| 18/12/2025 | 1.010 | 35.200 | 0 | 50.923 | ||||
| 17/12/2025 | 1.010 | 35.180 | 0 | 51.119 | ||||
| 16/12/2025 | 0.910 | 33.880 | 0 | 53.613 | ||||
| 15/12/2025 | 0.980 | 34.660 | 10,000 | 54.100 | ||||
| 12/12/2025 | 0.960 | 34.700 | 0 | 48.012 | ||||
| 11/12/2025 | 0.880 | 33.420 | 0 | 54.191 | ||||
| 10/12/2025 | 0.900 | 33.980 | 0 | 48.229 | ||||
| 09/12/2025 | 0.900 | 33.580 | 10,000 | 55.233 | 10,000 | 0.960 | ||
| 08/12/2025 | 1.090 | 35.920 | 20,000 | 52.687 | 20,000 | 1.020 | ||
| 05/12/2025 | 1.090 | 36.100 | 10,000 | 48.076 | ||||
| 04/12/2025 | 0.920 | 34.020 | 0 | 50.727 | ||||
| 03/12/2025 | 0.880 | 33.660 | 0 | 48.593 | ||||
| 02/12/2025 | 0.880 | 33.300 | 0 | 53.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
