19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.203 +0.008 (+4.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.195 | 40.020 | 0 | 41.105 | ||||
| 19/12/2025 | 0.195 | 40.140 | 1,110,000 | 40.543 | 555,000 | 0.187 | 555,000 | 0.187 |
| 18/12/2025 | 0.181 | 39.200 | 600,000 | 41.540 | 300,000 | 0.181 | 300,000 | 0.178 |
| 17/12/2025 | 0.175 | 38.780 | 650,000 | 41.936 | 325,000 | 0.172 | 325,000 | 0.170 |
| 16/12/2025 | 0.173 | 38.700 | 1,200,000 | 41.828 | 600,000 | 0.187 | 600,000 | 0.187 |
| 15/12/2025 | 0.199 | 39.400 | 2,450,000 | 42.430 | 1,225,000 | 0.202 | 1,225,000 | 0.202 |
| 12/12/2025 | 0.217 | 39.980 | 3,100,000 | 42.295 | 1,560,000 | 0.212 | 1,540,000 | 0.212 |
| 11/12/2025 | 0.192 | 39.220 | 1,730,000 | 41.901 | 865,000 | 0.198 | 865,000 | 0.198 |
| 10/12/2025 | 0.195 | 39.120 | 4,970,000 | 42.348 | 2,475,000 | 0.200 | 2,495,000 | 0.200 |
| 09/12/2025 | 0.212 | 39.840 | 2,690,000 | 42.046 | 1,345,000 | 0.213 | 1,345,000 | 0.212 |
| 08/12/2025 | 0.223 | 39.920 | 2,480,000 | 42.720 | 1,240,000 | 0.242 | 1,240,000 | 0.243 |
| 05/12/2025 | 0.245 | 40.800 | 4,990,000 | 42.044 | 2,495,000 | 0.240 | 2,495,000 | 0.240 |
| 04/12/2025 | 0.243 | 40.700 | 1,740,000 | 42.057 | 870,000 | 0.242 | 870,000 | 0.242 |
| 03/12/2025 | 0.244 | 40.580 | 0 | 42.369 | ||||
| 02/12/2025 | 0.265 | 40.960 | 0 | 42.858 | ||||
| 01/12/2025 | 0.260 | 40.700 | 420,000 | 43.057 | 210,000 | 0.254 | 210,000 | 0.247 |
| 28/11/2025 | 0.232 | 39.920 | 1,540,000 | 42.521 | 770,000 | 0.233 | 770,000 | 0.233 |
| 27/11/2025 | 0.241 | 40.040 | 560,000 | 42.885 | 280,000 | 0.246 | 280,000 | 0.245 |
| 26/11/2025 | 0.248 | 40.120 | 0 | 43.176 | ||||
| 25/11/2025 | 0.248 | 39.660 | 240,000 | 44.095 | 120,000 | 0.253 | 120,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
