19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.127 | 46.060 | 6,800,000 | 30.552 | 3,400,000 | 0.130 | 3,400,000 | 0.131 |
| 27/05/2026 | 0.145 | 46.560 | 6,760,000 | 35.767 | 3,380,000 | 0.192 | 3,380,000 | 0.194 |
| 26/05/2026 | 0.210 | 48.270 | 2,680,000 | 30.747 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/05/2026 | 0.280 | 49.760 | 0 | 30.429 | ||||
| 21/05/2026 | 0.280 | 49.710 | 0 | 30.497 | ||||
| 20/05/2026 | 0.260 | 49.360 | 0 | 30.021 | ||||
| 19/05/2026 | 0.249 | 49.060 | 280,000 | 30.094 | 280,000 | 0.242 | ||
| 18/05/2026 | 0.260 | 48.910 | 0 | 31.618 | ||||
| 15/05/2026 | 0.295 | 49.860 | 0 | 30.248 | ||||
| 14/05/2026 | 0.295 | 50.110 | 0 | 28.977 | ||||
| 13/05/2026 | 0.275 | 49.110 | 0 | 31.391 | ||||
| 12/05/2026 | 0.310 | 49.710 | 0 | 31.920 | ||||
| 11/05/2026 | 0.310 | 49.810 | 0 | 31.329 | ||||
| 08/05/2026 | 0.325 | 49.910 | 0 | 31.775 | ||||
| 07/05/2026 | 0.345 | 50.810 | 0 | 29.304 | ||||
| 06/05/2026 | 0.305 | 50.060 | 0 | 29.088 | ||||
| 05/05/2026 | 0.245 | 48.410 | 30,000 | 30.500 | 30,000 | 0.226 | ||
| 04/05/2026 | 0.226 | 47.950 | 0 | 30.394 | ||||
| 30/04/2026 | 0.196 | 47.470 | 6,495,000 | 28.855 | 3,100,000 | 0.209 | 3,395,000 | 0.207 |
| 29/04/2026 | 0.230 | 47.990 | 2,760,000 | 29.956 | 1,580,000 | 0.220 | 1,180,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
