19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.109 +0.011 (+11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 33.716 | ||||||
| 28/07/2026 | 0 | 31.771 | 3,930,000 | 0.099 | 4,200,000 | 0.098 | ||
| 27/07/2026 | 0 | 33.477 | 2,800,000 | 0.103 | 2,800,000 | 0.102 | ||
| 24/07/2026 | 0 | 36.155 | ||||||
| 23/07/2026 | 0 | 33.373 | 4,340,000 | 0.117 | 4,340,000 | 0.116 | ||
| 22/07/2026 | 0 | 32.644 | 3,500,000 | 0.100 | 3,500,000 | 0.102 | ||
| 21/07/2026 | 0 | 34.160 | 5,630,000 | 0.117 | 5,585,000 | 0.117 | ||
| 20/07/2026 | 0 | 33.077 | 2,015,000 | 0.104 | 1,360,000 | 0.105 | ||
| 17/07/2026 | 0 | 32.058 | 6,695,000 | 0.101 | 7,395,000 | 0.099 | ||
| 16/07/2026 | 0 | 33.429 | 4,890,000 | 0.107 | 4,890,000 | 0.107 | ||
| 15/07/2026 | 0 | 33.060 | 11,800,000 | 0.091 | 11,660,000 | 0.090 | ||
| 14/07/2026 | 0 | 32.714 | 2,100,000 | 0.056 | 2,240,000 | 0.056 | ||
| 13/07/2026 | 0 | 34.179 | 7,560,000 | 0.068 | 7,560,000 | 0.067 | ||
| 10/07/2026 | 0 | 35.094 | 2,750,000 | 0.071 | 2,750,000 | 0.070 | ||
| 09/07/2026 | 0 | 34.896 | 12,070,000 | 0.062 | 12,070,000 | 0.062 | ||
| 08/07/2026 | 0 | 34.615 | 7,490,000 | 0.052 | 7,490,000 | 0.051 | ||
| 07/07/2026 | 0 | 34.581 | 5,770,000 | 0.041 | 5,770,000 | 0.041 | ||
| 06/07/2026 | 0 | 33.724 | 6,615,000 | 0.055 | 6,615,000 | 0.055 | ||
| 03/07/2026 | 0 | 34.548 | 3,385,000 | 0.058 | 3,385,000 | 0.057 | ||
| 02/07/2026 | 0 | 33.989 | 4,755,000 | 0.065 | 4,755,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
