19632 江銅摩通六四購Ａ (認購證)
按盤價 
1.700 +0.180 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.700 | 42.880 | 0 | |||||
| 30/12/2025 | 1.520 | 40.700 | 0 | 55.659 | ||||
| 29/12/2025 | 1.400 | 39.660 | 0 | 45.403 | ||||
| 24/12/2025 | 1.200 | 37.240 | 0 | 54.537 | ||||
| 23/12/2025 | 1.200 | 37.000 | 0 | 59.807 | ||||
| 22/12/2025 | 1.270 | 37.980 | 0 | 54.465 | ||||
| 19/12/2025 | 1.120 | 36.220 | 0 | 56.047 | ||||
| 18/12/2025 | 1.030 | 35.200 | 0 | 55.665 | ||||
| 17/12/2025 | 1.030 | 35.180 | 0 | 55.803 | ||||
| 16/12/2025 | 0.940 | 33.880 | 0 | 59.732 | ||||
| 15/12/2025 | 0.980 | 34.660 | 0 | 54.100 | ||||
| 12/12/2025 | 0.980 | 34.700 | 0 | 52.625 | ||||
| 11/12/2025 | 0.910 | 33.420 | 0 | 59.959 | ||||
| 10/12/2025 | 0.930 | 33.980 | 0 | 54.581 | ||||
| 09/12/2025 | 0.930 | 33.580 | 0 | 60.921 | ||||
| 08/12/2025 | 1.110 | 35.920 | 0 | 57.191 | ||||
| 05/12/2025 | 1.110 | 36.100 | 0 | 52.958 | ||||
| 04/12/2025 | 0.940 | 34.020 | 0 | 54.734 | ||||
| 03/12/2025 | 0.910 | 33.660 | 0 | 54.528 | ||||
| 02/12/2025 | 0.910 | 33.300 | 0 | 59.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
